MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,441 Value ($000) $13,990 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 56,039 Value ($000) $11,638 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 59,049 Value ($000) $10,686 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 63,572 Value ($000) $11,020 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 62,837 Value ($000) $12,369 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 156,052 Value ($000) $31,526 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 158,637 Value ($000) $26,540 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 160,779 Value ($000) $25,668 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 163,909 Value ($000) $23,731 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 43,582 Value ($000) $4,923 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 46,190 Value ($000) $5,008 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 44,836 Value ($000) $4,517 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 50,309 Value ($000) $4,415 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 52,105 Value ($000) $3,666 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 49,689 Value ($000) $3,945 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 104,500 Value ($000) $9,175 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 104,500 Value ($000) $8,461 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 104,500 Value ($000) $7,966 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 104,500 Value ($000) $8,784 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 104,500 Value ($000) $8,689 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 104,500 Value ($000) $8,287 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 117,500 Value ($000) $7,465 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 117,500 Value ($000) $6,225 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 111,300 Value ($000) $5,624 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 104,900 Value ($000) $8,951 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 104,900 Value ($000) $8,509 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 104,900 Value ($000) $9,820 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 103,750 Value ($000) $9,021 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 88,000 Value ($000) $6,818 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 41,599 Value ($000) $3,576 Avg Close $73.21 Range $66.30 - $81.66
Q3 2016
Shares 36,716 Value ($000) $2,186 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 36,716 Value ($000) $1,980 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 128,716 Value ($000) $5,880 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 128,716 Value ($000) $7,800 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 127,618 Value ($000) $6,900 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 127,618 Value ($000) $9,020 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 134,618 Value ($000) $10,103 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 134,618 Value ($000) $9,966 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 155,859 Value ($000) $10,661 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 155,859 Value ($000) $11,361 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 155,859 Value ($000) $10,210 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 155,859 Value ($000) $10,589 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 155,859 Value ($000) $9,144 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 175,690 Value ($000) $9,053 Avg Close $44.53 Range $39.58 - $48.49