MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,887 Value ($000) $706 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 6,247 Value ($000) $1,271 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 4,350 Value ($000) $796 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 5,086 Value ($000) $864 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 4,193 Value ($000) $830 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 4,199 Value ($000) $842 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 4,859 Value ($000) $807 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 8,724 Value ($000) $1,393 Avg Close $145.46 Range $133.32 - $158.58
Q2 2023
Shares 5,583 Value ($000) $607 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 5,063 Value ($000) $507 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 14,740 Value ($000) $1,279 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 9,248 Value ($000) $661 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 11,287 Value ($000) $894 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 9,375 Value ($000) $831 Avg Close $78.32 Range $69.46 - $87.12
Q3 2021
Shares 3,054 Value ($000) $235 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 3,481 Value ($000) $294 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 8,758 Value ($000) $723 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 12,703 Value ($000) $1,013 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 9,275 Value ($000) $596 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 17,599 Value ($000) $932 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 10,538 Value ($000) $528 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 14,713 Value ($000) $1,257 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 9,391 Value ($000) $762 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 7,973 Value ($000) $746 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 27,430 Value ($000) $2,384 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 6,027 Value ($000) $467 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 19,246 Value ($000) $1,655 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 63,734 Value ($000) $4,968 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 5,404 Value ($000) $446 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 5,779 Value ($000) $502 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 5,358 Value ($000) $447 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 5,358 Value ($000) $385 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 5,466 Value ($000) $368 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 10,702 Value ($000) $703 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 6,529 Value ($000) $389 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 6,529 Value ($000) $352 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 5,401 Value ($000) $247 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 5,420 Value ($000) $329 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 5,423 Value ($000) $294 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 3,537 Value ($000) $250 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 3,441 Value ($000) $258 Avg Close $68.26 Range $62.88 - $71.39