MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,323 Value ($000) $3,732 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 22,198 Value ($000) $4,610 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 22,198 Value ($000) $4,017 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 22,198 Value ($000) $3,848 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 22,198 Value ($000) $4,369 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 22,248 Value ($000) $4,495 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 22,248 Value ($000) $3,722 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 25,880 Value ($000) $4,132 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 1,948 Value ($000) $282 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 31,567 Value ($000) $3,566 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 31,567 Value ($000) $3 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 31,567 Value ($000) $3 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 31,567 Value ($000) $3 Avg Close $81.66 Range $68.46 - $87.77

Q2 2022

Shares 31,567 Value ($000) $2,506 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 31,567 Value ($000) $2,772 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 31,567 Value ($000) $2,556 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 31,567 Value ($000) $2,407 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 31,567 Value ($000) $2,653 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 31,567 Value ($000) $2,625 Avg Close $76.34 Range $66.35 - $83.26

Q3 2020

Shares 32,167 Value ($000) $2,044 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 32,367 Value ($000) $1,715 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 33,064 Value ($000) $1,670 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 27,691 Value ($000) $2,363 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 27,691 Value ($000) $2,246 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 27,791 Value ($000) $2,601 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 28,041 Value ($000) $2,438 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 33,041 Value ($000) $2,560 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 33,341 Value ($000) $2,867 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 33,341 Value ($000) $2,599 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 33,341 Value ($000) $2,748 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 4,295 Value ($000) $373 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 33,624 Value ($000) $2,805 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 33,624 Value ($000) $2,411 Avg Close $63.92 Range $59.88 - $68.82

Q1 2017

Shares 33,945 Value ($000) $2,286 Avg Close $61.08 Range $55.69 - $64.48

Q4 2016

Shares 34,095 Value ($000) $2,239 Avg Close $58.88 Range $51.13 - $67.48

Q3 2016

Shares 34,095 Value ($000) $2,030 Avg Close $52.69 Range $47.07 - $56.94

Q2 2016

Shares 34,295 Value ($000) $1,849 Avg Close $46.70 Range $39.36 - $51.69

Q1 2016

Shares 45,372 Value ($000) $2,072 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 56,712 Value ($000) $3,437 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 56,712 Value ($000) $3,066 Avg Close $59.48 Range $48.34 - $66.36

Q2 2015

Shares 63,137 Value ($000) $4,462 Avg Close $65.43 Range $60.71 - $69.92

Q1 2015

Shares 137,440 Value ($000) $10,315 Avg Close $68.26 Range $62.88 - $71.39

Q4 2014

Shares 139,250 Value ($000) $10,309 Avg Close $66.76 Range $60.78 - $73.20

Q3 2014

Shares 140,500 Value ($000) $9,610 Avg Close $64.14 Range $60.43 - $68.54

Q2 2014

Shares 143,400 Value ($000) $10,452 Avg Close $63.45 Range $55.42 - $69.28

Q1 2014

Shares 171,371 Value ($000) $11,226 Avg Close $58.66 Range $52.75 - $63.95

Q4 2013

Shares 211,381 Value ($000) $14,361 Avg Close $58.16 Range $51.79 - $64.63

Q3 2013

Shares 264,181 Value ($000) $15,500 Avg Close $51.18 Range $46.54 - $55.25

Q2 2013

Shares 264,951 Value ($000) $13,653 Avg Close $44.53 Range $39.58 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,323	$3,732	$219.17	$191.92 - $253.06
Q3 2025	22,198	$4,610	$192.59	$175.63 - $208.60
Q2 2025	22,198	$4,017	$174.57	$142.91 - $188.71
Q1 2025	22,198	$3,848	$183.07	$159.51 - $213.42
Q4 2024	22,198	$4,369	$203.82	$185.83 - $226.09
Q3 2024	22,248	$4,495	$186.47	$158.95 - $204.34
Q2 2024	22,248	$3,722	$162.68	$150.33 - $180.05
Q1 2024	25,880	$4,132	$145.46	$133.32 - $158.58
Q4 2023	1,948	$282	$127.54	$107.62 - $145.98
Q3 2023	31,567	$3,566	$110.36	$97.53 - $117.87
Q2 2023	31,567	$3	$97.47	$86.06 - $109.09
Q1 2023	31,567	$3	$94.30	$85.01 - $100.61
Q4 2022	31,567	$3	$81.66	$68.46 - $87.77
Q2 2022	31,567	$2,506	$78.55	$70.93 - $87.05
Q1 2022	31,567	$2,772	$78.32	$69.46 - $87.12
Q4 2021	31,567	$2,556	$74.64	$65.37 - $80.85
Q3 2021	31,567	$2,407	$74.98	$70.26 - $81.76
Q2 2021	31,567	$2,653	$82.82	$78.14 - $88.14
Q1 2021	31,567	$2,625	$76.34	$66.35 - $83.26
Q3 2020	32,167	$2,044	$54.69	$43.20 - $64.42
Q2 2020	32,367	$1,715	$48.59	$35.74 - $65.90
Q1 2020	33,064	$1,670	$73.42	$30.73 - $90.49
Q4 2019	27,691	$2,363	$80.54	$73.60 - $86.44
Q3 2019	27,691	$2,246	$79.95	$69.38 - $90.49
Q2 2019	27,791	$2,601	$83.43	$77.13 - $92.12
Q1 2019	28,041	$2,438	$81.35	$69.30 - $90.45
Q4 2018	33,041	$2,560	$73.72	$63.55 - $83.17
Q3 2018	33,341	$2,867	$73.21	$66.30 - $81.66
Q2 2018	33,341	$2,599	$76.22	$70.06 - $81.57
Q1 2018	33,341	$2,748	$79.77	$73.51 - $86.77
Q4 2017	4,295	$373	$79.26	$72.30 - $83.11
Q3 2017	33,624	$2,805	$69.97	$65.10 - $78.79
Q2 2017	33,624	$2,411	$63.92	$59.88 - $68.82
Q1 2017	33,945	$2,286	$61.08	$55.69 - $64.48
Q4 2016	34,095	$2,239	$58.88	$51.13 - $67.48
Q3 2016	34,095	$2,030	$52.69	$47.07 - $56.94
Q2 2016	34,295	$1,849	$46.70	$39.36 - $51.69
Q1 2016	45,372	$2,072	$43.14	$35.20 - $55.11
Q4 2015	56,712	$3,437	$57.29	$49.09 - $62.74
Q3 2015	56,712	$3,066	$59.48	$48.34 - $66.36
Q2 2015	63,137	$4,462	$65.43	$60.71 - $69.92
Q1 2015	137,440	$10,315	$68.26	$62.88 - $71.39
Q4 2014	139,250	$10,309	$66.76	$60.78 - $73.20
Q3 2014	140,500	$9,610	$64.14	$60.43 - $68.54
Q2 2014	143,400	$10,452	$63.45	$55.42 - $69.28
Q1 2014	171,371	$11,226	$58.66	$52.75 - $63.95
Q4 2013	211,381	$14,361	$58.16	$51.79 - $64.63
Q3 2013	264,181	$15,500	$51.18	$46.54 - $55.25
Q2 2013	264,951	$13,653	$44.53	$39.58 - $48.49