MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,494 Value ($000) $39,088 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 154,896 Value ($000) $32,167 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 154,734 Value ($000) $28,002 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 152,873 Value ($000) $26,501 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 152,759 Value ($000) $30,069 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 151,503 Value ($000) $30,607 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 151,190 Value ($000) $25,294 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 141,631 Value ($000) $22,611 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 115,786 Value ($000) $16,763 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 94,093 Value ($000) $10,629 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 102,372 Value ($000) $11,100 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 112,347 Value ($000) $11,319 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 108,095 Value ($000) $9,486 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 85,700 Value ($000) $6,029 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 95,880 Value ($000) $7,612 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 65,252 Value ($000) $5,729 Avg Close $78.32 Range $69.46 - $87.12

Q3 2021

Shares 9,612 Value ($000) $733 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 33,589 Value ($000) $2,823 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 2,353 Value ($000) $195 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 2,353 Value ($000) $187 Avg Close $69.75 Range $56.99 - $81.53

Q3 2020

Shares 2,685 Value ($000) $171 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 3,206 Value ($000) $170 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 3,206 Value ($000) $159 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 3,588 Value ($000) $306 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 7,683 Value ($000) $623 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 83,718 Value ($000) $7,837 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 150,466 Value ($000) $13,083 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 96,106 Value ($000) $7,446 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 131,720 Value ($000) $11,324 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 110,948 Value ($000) $8,650 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 155,348 Value ($000) $12,802 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 145,309 Value ($000) $12,620 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 160,926 Value ($000) $13,426 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 138,373 Value ($000) $9,924 Avg Close $63.92 Range $59.88 - $68.82

Q1 2017

Shares 44,151 Value ($000) $2,974 Avg Close $61.08 Range $55.69 - $64.48

Q4 2016

Shares 25,829 Value ($000) $1,696 Avg Close $58.88 Range $51.13 - $67.48

Q3 2016

Shares 29,842 Value ($000) $1,777 Avg Close $52.69 Range $47.07 - $56.94

Q2 2016

Shares 61,274 Value ($000) $3,304 Avg Close $46.70 Range $39.36 - $51.69

Q1 2016

Shares 61,274 Value ($000) $2,799 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 57,925 Value ($000) $3,510 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 57,750 Value ($000) $3,123 Avg Close $59.48 Range $48.34 - $66.36

Q2 2015

Shares 56,360 Value ($000) $3,984 Avg Close $65.43 Range $60.71 - $69.92

Q1 2015

Shares 64,079 Value ($000) $4,809 Avg Close $68.26 Range $62.88 - $71.39

Q4 2014

Shares 13,104 Value ($000) $970 Avg Close $66.76 Range $60.78 - $73.20

Q3 2014

Shares 6,587 Value ($000) $450 Avg Close $64.14 Range $60.43 - $68.54

Q2 2014

Shares 43,958 Value ($000) $3,204 Avg Close $63.45 Range $55.42 - $69.28

Q1 2014

Shares 41,561 Value ($000) $2,723 Avg Close $58.66 Range $52.75 - $63.95

Q4 2013

Shares 8,294 Value ($000) $563 Avg Close $58.16 Range $51.79 - $64.63

Q3 2013

Shares 8,812 Value ($000) $517 Avg Close $51.18 Range $46.54 - $55.25

Q2 2013

Shares 10,186 Value ($000) $524 Avg Close $44.53 Range $39.58 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,494	$39,088	$219.17	$191.92 - $253.06
Q3 2025	154,896	$32,167	$192.59	$175.63 - $208.60
Q2 2025	154,734	$28,002	$174.57	$142.91 - $188.71
Q1 2025	152,873	$26,501	$183.07	$159.51 - $213.42
Q4 2024	152,759	$30,069	$203.82	$185.83 - $226.09
Q3 2024	151,503	$30,607	$186.47	$158.95 - $204.34
Q2 2024	151,190	$25,294	$162.68	$150.33 - $180.05
Q1 2024	141,631	$22,611	$145.46	$133.32 - $158.58
Q4 2023	115,786	$16,763	$127.54	$107.62 - $145.98
Q3 2023	94,093	$10,629	$110.36	$97.53 - $117.87
Q2 2023	102,372	$11,100	$97.47	$86.06 - $109.09
Q1 2023	112,347	$11,319	$94.30	$85.01 - $100.61
Q4 2022	108,095	$9,486	$81.66	$68.46 - $87.77
Q3 2022	85,700	$6,029	$77.57	$68.44 - $86.76
Q2 2022	95,880	$7,612	$78.55	$70.93 - $87.05
Q1 2022	65,252	$5,729	$78.32	$69.46 - $87.12
Q3 2021	9,612	$733	$74.98	$70.26 - $81.76
Q2 2021	33,589	$2,823	$82.82	$78.14 - $88.14
Q1 2021	2,353	$195	$76.34	$66.35 - $83.26
Q4 2020	2,353	$187	$69.75	$56.99 - $81.53
Q3 2020	2,685	$171	$54.69	$43.20 - $64.42
Q2 2020	3,206	$170	$48.59	$35.74 - $65.90
Q1 2020	3,206	$159	$73.42	$30.73 - $90.49
Q4 2019	3,588	$306	$80.54	$73.60 - $86.44
Q3 2019	7,683	$623	$79.95	$69.38 - $90.49
Q2 2019	83,718	$7,837	$83.43	$77.13 - $92.12
Q1 2019	150,466	$13,083	$81.35	$69.30 - $90.45
Q4 2018	96,106	$7,446	$73.72	$63.55 - $83.17
Q3 2018	131,720	$11,324	$73.21	$66.30 - $81.66
Q2 2018	110,948	$8,650	$76.22	$70.06 - $81.57
Q1 2018	155,348	$12,802	$79.77	$73.51 - $86.77
Q4 2017	145,309	$12,620	$79.26	$72.30 - $83.11
Q3 2017	160,926	$13,426	$69.97	$65.10 - $78.79
Q2 2017	138,373	$9,924	$63.92	$59.88 - $68.82
Q1 2017	44,151	$2,974	$61.08	$55.69 - $64.48
Q4 2016	25,829	$1,696	$58.88	$51.13 - $67.48
Q3 2016	29,842	$1,777	$52.69	$47.07 - $56.94
Q2 2016	61,274	$3,304	$46.70	$39.36 - $51.69
Q1 2016	61,274	$2,799	$43.14	$35.20 - $55.11
Q4 2015	57,925	$3,510	$57.29	$49.09 - $62.74
Q3 2015	57,750	$3,123	$59.48	$48.34 - $66.36
Q2 2015	56,360	$3,984	$65.43	$60.71 - $69.92
Q1 2015	64,079	$4,809	$68.26	$62.88 - $71.39
Q4 2014	13,104	$970	$66.76	$60.78 - $73.20
Q3 2014	6,587	$450	$64.14	$60.43 - $68.54
Q2 2014	43,958	$3,204	$63.45	$55.42 - $69.28
Q1 2014	41,561	$2,723	$58.66	$52.75 - $63.95
Q4 2013	8,294	$563	$58.16	$51.79 - $64.63
Q3 2013	8,812	$517	$51.18	$46.54 - $55.25
Q2 2013	10,186	$524	$44.53	$39.58 - $48.49