MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,430 Value ($000) $828 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 45,564 Value ($000) $3,205 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 49,103 Value ($000) $3,898 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 46,756 Value ($000) $4,105 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 48,410 Value ($000) $3,920 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 50,313 Value ($000) $3,835 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 54,857 Value ($000) $4,611 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 47,998 Value ($000) $3,991 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 3,067 Value ($000) $243 Avg Close $69.75 Range $56.99 - $81.53

Q4 2019

Shares 4,046 Value ($000) $345 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 30,475 Value ($000) $2,472 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 83,481 Value ($000) $7,815 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 93,085 Value ($000) $8,094 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 73,065 Value ($000) $5,661 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 99,138 Value ($000) $8,523 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 44,901 Value ($000) $3,500 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 31,144 Value ($000) $2,567 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 33,357 Value ($000) $2,897 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 51,479 Value ($000) $4,295 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 33,510 Value ($000) $2,403 Avg Close $63.92 Range $59.88 - $68.82

Q1 2017

Shares 33,460 Value ($000) $2,254 Avg Close $61.08 Range $55.69 - $64.48

Q4 2016

Shares 33,460 Value ($000) $2,198 Avg Close $58.88 Range $51.13 - $67.48

Q3 2016

Shares 102,991 Value ($000) $6,132 Avg Close $52.69 Range $47.07 - $56.94

Q2 2016

Shares 102,931 Value ($000) $5,550 Avg Close $46.70 Range $39.36 - $51.69

Q1 2016

Shares 84,231 Value ($000) $3,848 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 27,810 Value ($000) $1,685 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 14,410 Value ($000) $779 Avg Close $59.48 Range $48.34 - $66.36

Q2 2015

Shares 14,410 Value ($000) $1,018 Avg Close $65.43 Range $60.71 - $69.92

Q3 2013

Shares 16,700 Value ($000) $980 Avg Close $51.18 Range $46.54 - $55.25

Q2 2013

Shares 18,600 Value ($000) $958 Avg Close $44.53 Range $39.58 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,430	$828	$81.66	$68.46 - $87.77
Q3 2022	45,564	$3,205	$77.57	$68.44 - $86.76
Q2 2022	49,103	$3,898	$78.55	$70.93 - $87.05
Q1 2022	46,756	$4,105	$78.32	$69.46 - $87.12
Q4 2021	48,410	$3,920	$74.64	$65.37 - $80.85
Q3 2021	50,313	$3,835	$74.98	$70.26 - $81.76
Q2 2021	54,857	$4,611	$82.82	$78.14 - $88.14
Q1 2021	47,998	$3,991	$76.34	$66.35 - $83.26
Q4 2020	3,067	$243	$69.75	$56.99 - $81.53
Q4 2019	4,046	$345	$80.54	$73.60 - $86.44
Q3 2019	30,475	$2,472	$79.95	$69.38 - $90.49
Q2 2019	83,481	$7,815	$83.43	$77.13 - $92.12
Q1 2019	93,085	$8,094	$81.35	$69.30 - $90.45
Q4 2018	73,065	$5,661	$73.72	$63.55 - $83.17
Q3 2018	99,138	$8,523	$73.21	$66.30 - $81.66
Q2 2018	44,901	$3,500	$76.22	$70.06 - $81.57
Q1 2018	31,144	$2,567	$79.77	$73.51 - $86.77
Q4 2017	33,357	$2,897	$79.26	$72.30 - $83.11
Q3 2017	51,479	$4,295	$69.97	$65.10 - $78.79
Q2 2017	33,510	$2,403	$63.92	$59.88 - $68.82
Q1 2017	33,460	$2,254	$61.08	$55.69 - $64.48
Q4 2016	33,460	$2,198	$58.88	$51.13 - $67.48
Q3 2016	102,991	$6,132	$52.69	$47.07 - $56.94
Q2 2016	102,931	$5,550	$46.70	$39.36 - $51.69
Q1 2016	84,231	$3,848	$43.14	$35.20 - $55.11
Q4 2015	27,810	$1,685	$57.29	$49.09 - $62.74
Q3 2015	14,410	$779	$59.48	$48.34 - $66.36
Q2 2015	14,410	$1,018	$65.43	$60.71 - $69.92
Q3 2013	16,700	$980	$51.18	$46.54 - $55.25
Q2 2013	18,600	$958	$44.53	$39.58 - $48.49