MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389,278 Value ($000) $94,809 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 389,422 Value ($000) $80,871 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 387,308 Value ($000) $70,091 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 388,317 Value ($000) $67,315 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 413,161 Value ($000) $81,327 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 414,991 Value ($000) $83,836 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 406,668 Value ($000) $68,036 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 401,890 Value ($000) $64,162 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 397,291 Value ($000) $57,520 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 405,540 Value ($000) $45,810 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 422,258 Value ($000) $45,785 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 437,701 Value ($000) $44,098 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 454,323 Value ($000) $39,871 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 469,266 Value ($000) $33,014 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 468,582 Value ($000) $37,201 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 453,082 Value ($000) $39,781 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 440,486 Value ($000) $35,667 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 427,058 Value ($000) $32,555 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 441,218 Value ($000) $37,089 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 401,192 Value ($000) $33,360 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 381,716 Value ($000) $30,271 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 376,878 Value ($000) $23,944 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 376,602 Value ($000) $19,953 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 391,789 Value ($000) $19,798 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 388,905 Value ($000) $33,186 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 384,631 Value ($000) $31,202 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 376,367 Value ($000) $35,232 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 366,386 Value ($000) $31,858 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 302,763 Value ($000) $23,459 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 308,739 Value ($000) $26,543 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 297,651 Value ($000) $23,205 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 317,744 Value ($000) $26,186 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 307,955 Value ($000) $26,746 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 303,645 Value ($000) $25,334 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 329,028 Value ($000) $23,598 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 321,339 Value ($000) $21,643 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 267,438 Value ($000) $17,566 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 244,702 Value ($000) $14,570 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 212,432 Value ($000) $11,455 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 209,713 Value ($000) $9,580 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 198,710 Value ($000) $12,042 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 191,433 Value ($000) $10,351 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 200,116 Value ($000) $14,145 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 193,811 Value ($000) $14,546 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 190,614 Value ($000) $14,112 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 205,191 Value ($000) $14,036 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 202,086 Value ($000) $14,731 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 205,084 Value ($000) $13,436 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 189,847 Value ($000) $12,899 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 195,086 Value ($000) $11,561 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 189,976 Value ($000) $10,079 Avg Close $44.53 Range $39.58 - $48.49