MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,673 Value ($000) $269 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 10,047 Value ($000) $882 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 53,452 Value ($000) $3,760 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 74,824 Value ($000) $5,940 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 75,708 Value ($000) $6,647 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 76,174 Value ($000) $6,168 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 77,587 Value ($000) $5,914 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 80,275 Value ($000) $6,748 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 81,553 Value ($000) $6,781 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 81,111 Value ($000) $6,432 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 83,636 Value ($000) $5,313 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 74,920 Value ($000) $3,969 Avg Close $48.59 Range $35.74 - $65.90
Q2 2015
Shares 97,910 Value ($000) $6,920 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 102,232 Value ($000) $7,673 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 93,361 Value ($000) $6,912 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 95,416 Value ($000) $6,526 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 97,284 Value ($000) $7,091 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 104,487 Value ($000) $6,845 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 124,418 Value ($000) $8,453 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 130,259 Value ($000) $7,642 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 133,473 Value ($000) $6,878 Avg Close $44.53 Range $39.58 - $48.49