MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 759,745 Value ($000) $185,036 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 788,137 Value ($000) $163,672 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 554,968 Value ($000) $100,433 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 548,863 Value ($000) $95,145 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 550,916 Value ($000) $108,442 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 435,839 Value ($000) $88,048 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 256,827 Value ($000) $42,967 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 321,557 Value ($000) $51,337 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 329,632 Value ($000) $47,724 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 326,869 Value ($000) $36,923 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 380,897 Value ($000) $41,301 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 291,125 Value ($000) $29,331 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 123,185 Value ($000) $10,811 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 152,084 Value ($000) $11 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 87,007 Value ($000) $7 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 84,791 Value ($000) $7,444 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 124,694 Value ($000) $10,096 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 112,141 Value ($000) $8,548 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 105,440 Value ($000) $8,864 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 140,809 Value ($000) $11,708 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 131,525 Value ($000) $10,430 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 181,739 Value ($000) $11,545 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 130,734 Value ($000) $6,926 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 148,608 Value ($000) $7,509 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 158,348 Value ($000) $13,512 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 242,773 Value ($000) $19,694 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 495,928 Value ($000) $46,423 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 617,077 Value ($000) $53,655 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 594,805 Value ($000) $46,086 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 894,584 Value ($000) $76,907 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 943,737 Value ($000) $73,574 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 894,050 Value ($000) $73,679 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 839,035 Value ($000) $72,870 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 843,768 Value ($000) $70,396 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 868,529 Value ($000) $62,291 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 869,411 Value ($000) $58,554 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 1,009,636 Value ($000) $66,313 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 991,393 Value ($000) $59,028 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 932,150 Value ($000) $50,261 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 862,662 Value ($000) $39,406 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 860,937 Value ($000) $52,173 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 893,678 Value ($000) $48,321 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 913,661 Value ($000) $64,578 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 887,086 Value ($000) $66,576 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 908,345 Value ($000) $67,245 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 1,015,749 Value ($000) $69,478 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 1,042,974 Value ($000) $76,023 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 1,129,107 Value ($000) $73,967 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 1,020,203 Value ($000) $69,312 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 903,853 Value ($000) $53,029 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 920,443 Value ($000) $47,430 Avg Close $44.53 Range $39.58 - $48.49
Q4 2012
Shares 47,728 Value ($000) $1,959 Avg Close — Range —
Q3 2012
Shares 34,020 Value ($000) $1,288 Avg Close — Range —
Q2 2012
Shares 51,608 Value ($000) $2,134 Avg Close — Range —
Q1 2012
Shares 46,681 Value ($000) $2,002 Avg Close — Range —