MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 544,431 Value ($000) $132,596 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 642,054 Value ($000) $133,336 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 728,227 Value ($000) $131,788 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 674,751 Value ($000) $116,968 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 662,755 Value ($000) $130,457 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 686,844 Value ($000) $138,757 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 693,875 Value ($000) $116,086 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 782,869 Value ($000) $124,985 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 892,633 Value ($000) $129,236 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 799,200 Value ($000) $90,278 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 830,943 Value ($000) $90,099 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 805,950 Value ($000) $81,200 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 820,962 Value ($000) $72,048 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 215,719 Value ($000) $15,178 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 292,931 Value ($000) $23,256 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 153,715 Value ($000) $13,496 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 214,368 Value ($000) $17,357 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 135,729 Value ($000) $10,346 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 185,015 Value ($000) $15,553 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 143,766 Value ($000) $11,955 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 108,774 Value ($000) $8,625 Avg Close $69.75 Range $56.99 - $81.53

Q3 2020

Shares 94,871 Value ($000) $6,027 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 100,551 Value ($000) $5,326 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 106,166 Value ($000) $5,363 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 247,749 Value ($000) $21,141 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 162,545 Value ($000) $13,187 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 265,269 Value ($000) $24,832 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 17,265 Value ($000) $1,501 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 96,282 Value ($000) $7,458 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 72,009 Value ($000) $6,190 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 117,718 Value ($000) $9,178 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 81,537 Value ($000) $6,721 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 118,895 Value ($000) $10,327 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 52,489 Value ($000) $4,379 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 132,305 Value ($000) $9,488 Avg Close $63.92 Range $59.88 - $68.82

Q1 2017

Shares 178,236 Value ($000) $12,004 Avg Close $61.08 Range $55.69 - $64.48

Q4 2016

Shares 105,350 Value ($000) $6,920 Avg Close $58.88 Range $51.13 - $67.48

Q3 2016

Shares 40,291 Value ($000) $2,399 Avg Close $52.69 Range $47.07 - $56.94

Q2 2016

Shares 82,237 Value ($000) $4,434 Avg Close $46.70 Range $39.36 - $51.69

Q1 2016

Shares 18,974 Value ($000) $867 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 78,171 Value ($000) $4,737 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 129,406 Value ($000) $6,997 Avg Close $59.48 Range $48.34 - $66.36

Q2 2015

Shares 65,683 Value ($000) $4,642 Avg Close $65.43 Range $60.71 - $69.92

Q1 2015

Shares 53,960 Value ($000) $4,050 Avg Close $68.26 Range $62.88 - $71.39

Q4 2014

Shares 151,758 Value ($000) $11,235 Avg Close $66.76 Range $60.78 - $73.20

Q3 2014

Shares 51,949 Value ($000) $3,553 Avg Close $64.14 Range $60.43 - $68.54

Q2 2014

Shares 27,023 Value ($000) $1,970 Avg Close $63.45 Range $55.42 - $69.28

Q1 2014

Shares 68,087 Value ($000) $4,460 Avg Close $58.66 Range $52.75 - $63.95

Q4 2013

Shares 61,588 Value ($000) $4,184 Avg Close $58.16 Range $51.79 - $64.63

Q3 2013

Shares 39,636 Value ($000) $2,326 Avg Close $51.18 Range $46.54 - $55.25

Q2 2013

Shares 23,394 Value ($000) $1,205 Avg Close $44.53 Range $39.58 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	544,431	$132,596	$219.17	$191.92 - $253.06
Q3 2025	642,054	$133,336	$192.59	$175.63 - $208.60
Q2 2025	728,227	$131,788	$174.57	$142.91 - $188.71
Q1 2025	674,751	$116,968	$183.07	$159.51 - $213.42
Q4 2024	662,755	$130,457	$203.82	$185.83 - $226.09
Q3 2024	686,844	$138,757	$186.47	$158.95 - $204.34
Q2 2024	693,875	$116,086	$162.68	$150.33 - $180.05
Q1 2024	782,869	$124,985	$145.46	$133.32 - $158.58
Q4 2023	892,633	$129,236	$127.54	$107.62 - $145.98
Q3 2023	799,200	$90,278	$110.36	$97.53 - $117.87
Q2 2023	830,943	$90,099	$97.47	$86.06 - $109.09
Q1 2023	805,950	$81,200	$94.30	$85.01 - $100.61
Q4 2022	820,962	$72,048	$81.66	$68.46 - $87.77
Q3 2022	215,719	$15,178	$77.57	$68.44 - $86.76
Q2 2022	292,931	$23,256	$78.55	$70.93 - $87.05
Q1 2022	153,715	$13,496	$78.32	$69.46 - $87.12
Q4 2021	214,368	$17,357	$74.64	$65.37 - $80.85
Q3 2021	135,729	$10,346	$74.98	$70.26 - $81.76
Q2 2021	185,015	$15,553	$82.82	$78.14 - $88.14
Q1 2021	143,766	$11,955	$76.34	$66.35 - $83.26
Q4 2020	108,774	$8,625	$69.75	$56.99 - $81.53
Q3 2020	94,871	$6,027	$54.69	$43.20 - $64.42
Q2 2020	100,551	$5,326	$48.59	$35.74 - $65.90
Q1 2020	106,166	$5,363	$73.42	$30.73 - $90.49
Q4 2019	247,749	$21,141	$80.54	$73.60 - $86.44
Q3 2019	162,545	$13,187	$79.95	$69.38 - $90.49
Q2 2019	265,269	$24,832	$83.43	$77.13 - $92.12
Q1 2019	17,265	$1,501	$81.35	$69.30 - $90.45
Q4 2018	96,282	$7,458	$73.72	$63.55 - $83.17
Q3 2018	72,009	$6,190	$73.21	$66.30 - $81.66
Q2 2018	117,718	$9,178	$76.22	$70.06 - $81.57
Q1 2018	81,537	$6,721	$79.77	$73.51 - $86.77
Q4 2017	118,895	$10,327	$79.26	$72.30 - $83.11
Q3 2017	52,489	$4,379	$69.97	$65.10 - $78.79
Q2 2017	132,305	$9,488	$63.92	$59.88 - $68.82
Q1 2017	178,236	$12,004	$61.08	$55.69 - $64.48
Q4 2016	105,350	$6,920	$58.88	$51.13 - $67.48
Q3 2016	40,291	$2,399	$52.69	$47.07 - $56.94
Q2 2016	82,237	$4,434	$46.70	$39.36 - $51.69
Q1 2016	18,974	$867	$43.14	$35.20 - $55.11
Q4 2015	78,171	$4,737	$57.29	$49.09 - $62.74
Q3 2015	129,406	$6,997	$59.48	$48.34 - $66.36
Q2 2015	65,683	$4,642	$65.43	$60.71 - $69.92
Q1 2015	53,960	$4,050	$68.26	$62.88 - $71.39
Q4 2014	151,758	$11,235	$66.76	$60.78 - $73.20
Q3 2014	51,949	$3,553	$64.14	$60.43 - $68.54
Q2 2014	27,023	$1,970	$63.45	$55.42 - $69.28
Q1 2014	68,087	$4,460	$58.66	$52.75 - $63.95
Q4 2013	61,588	$4,184	$58.16	$51.79 - $64.63
Q3 2013	39,636	$2,326	$51.18	$46.54 - $55.25
Q2 2013	23,394	$1,205	$44.53	$39.58 - $48.49