MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366,408 Value ($000) $89,239 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 351,226 Value ($000) $72,939 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 356,045 Value ($000) $64,433 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 344,402 Value ($000) $59,702 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 309,786 Value ($000) $60,978 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 304,772 Value ($000) $61,570 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 298,029 Value ($000) $49,860 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 291,236 Value ($000) $46,496 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 263,410 Value ($000) $38,137 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 32,912 Value ($000) $3,718 Avg Close $110.36 Range $97.53 - $117.87