MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 94,000 Value ($000) $5,068 Avg Close $46.70 Range $39.36 - $51.69

Q1 2016

Shares 106,000 Value ($000) $4,842 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 55,000 Value ($000) $3,333 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 165,000 Value ($000) $8,922 Avg Close $59.48 Range $48.34 - $66.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	94,000	$5,068	$46.70	$39.36 - $51.69
Q1 2016	106,000	$4,842	$43.14	$35.20 - $55.11
Q4 2015	55,000	$3,333	$57.29	$49.09 - $62.74
Q3 2015	165,000	$8,922	$59.48	$48.34 - $66.36