MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,509 Value ($000) $62,960 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 256,933 Value ($000) $53,357 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 742,413 Value ($000) $134,354 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 530,644 Value ($000) $91,987 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 513,742 Value ($000) $101,125 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 479,631 Value ($000) $96,895 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 139,537 Value ($000) $23,345 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 146,206 Value ($000) $23,342 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 158,369 Value ($000) $22,929 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 278,910 Value ($000) $31,506 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 337,762 Value ($000) $36,624 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 256,447 Value ($000) $25,837 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 249,217 Value ($000) $21,871 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 237,099 Value ($000) $16,680 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 232,240 Value ($000) $18,438 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 309,173 Value ($000) $27,145 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 541,590 Value ($000) $43,853 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 588,532 Value ($000) $44,863 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 490,691 Value ($000) $41,248 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 456,506 Value ($000) $37,958 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 512,433 Value ($000) $40,636 Avg Close $69.75 Range $56.99 - $81.53

Q3 2020

Shares 721,115 Value ($000) $45,813 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 680,586 Value ($000) $36,057 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 935,777 Value ($000) $47,286 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 752,146 Value ($000) $64,181 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 834,450 Value ($000) $67,691 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 648,256 Value ($000) $60,683 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 698,914 Value ($000) $60,770 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 1,335,725 Value ($000) $103,491 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 1,444,641 Value ($000) $124,196 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 961,186 Value ($000) $74,935 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 681,698 Value ($000) $56,178 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 651,140 Value ($000) $56,551 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 1,143,867 Value ($000) $95,433 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 1,369,157 Value ($000) $98,196 Avg Close $63.92 Range $59.88 - $68.82

Q1 2017

Shares 1,378,567 Value ($000) $92,846 Avg Close $61.08 Range $55.69 - $64.48

Q4 2016

Shares 1,342,249 Value ($000) $88,159 Avg Close $58.88 Range $51.13 - $67.48

Q3 2016

Shares 1,598,340 Value ($000) $95,165 Avg Close $52.69 Range $47.07 - $56.94

Q2 2016

Shares 1,521,480 Value ($000) $82,039 Avg Close $46.70 Range $39.36 - $51.69

Q1 2016

Shares 1,074,449 Value ($000) $49,080 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 1,051,801 Value ($000) $63,740 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 1,298,013 Value ($000) $70,184 Avg Close $59.48 Range $48.34 - $66.36

Q2 2015

Shares 1,498,915 Value ($000) $105,944 Avg Close $65.43 Range $60.71 - $69.92

Q1 2015

Shares 1,825,511 Value ($000) $137,004 Avg Close $68.26 Range $62.88 - $71.39

Q4 2014

Shares 1,973,739 Value ($000) $146,115 Avg Close $66.76 Range $60.78 - $73.20

Q3 2014

Shares 2,881,333 Value ($000) $197,084 Avg Close $64.14 Range $60.43 - $68.54

Q2 2014

Shares 3,481,340 Value ($000) $253,755 Avg Close $63.45 Range $55.42 - $69.28

Q1 2014

Shares 3,919,904 Value ($000) $256,793 Avg Close $58.66 Range $52.75 - $63.95

Q4 2013

Shares 3,826,667 Value ($000) $259,984 Avg Close $58.16 Range $51.79 - $64.63

Q3 2013

Shares 3,824,439 Value ($000) $224,380 Avg Close $51.18 Range $46.54 - $55.25

Q2 2013

Shares 3,427,283 Value ($000) $176,608 Avg Close $44.53 Range $39.58 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,509	$62,960	$219.17	$191.92 - $253.06
Q3 2025	256,933	$53,357	$192.59	$175.63 - $208.60
Q2 2025	742,413	$134,354	$174.57	$142.91 - $188.71
Q1 2025	530,644	$91,987	$183.07	$159.51 - $213.42
Q4 2024	513,742	$101,125	$203.82	$185.83 - $226.09
Q3 2024	479,631	$96,895	$186.47	$158.95 - $204.34
Q2 2024	139,537	$23,345	$162.68	$150.33 - $180.05
Q1 2024	146,206	$23,342	$145.46	$133.32 - $158.58
Q4 2023	158,369	$22,929	$127.54	$107.62 - $145.98
Q3 2023	278,910	$31,506	$110.36	$97.53 - $117.87
Q2 2023	337,762	$36,624	$97.47	$86.06 - $109.09
Q1 2023	256,447	$25,837	$94.30	$85.01 - $100.61
Q4 2022	249,217	$21,871	$81.66	$68.46 - $87.77
Q3 2022	237,099	$16,680	$77.57	$68.44 - $86.76
Q2 2022	232,240	$18,438	$78.55	$70.93 - $87.05
Q1 2022	309,173	$27,145	$78.32	$69.46 - $87.12
Q4 2021	541,590	$43,853	$74.64	$65.37 - $80.85
Q3 2021	588,532	$44,863	$74.98	$70.26 - $81.76
Q2 2021	490,691	$41,248	$82.82	$78.14 - $88.14
Q1 2021	456,506	$37,958	$76.34	$66.35 - $83.26
Q4 2020	512,433	$40,636	$69.75	$56.99 - $81.53
Q3 2020	721,115	$45,813	$54.69	$43.20 - $64.42
Q2 2020	680,586	$36,057	$48.59	$35.74 - $65.90
Q1 2020	935,777	$47,286	$73.42	$30.73 - $90.49
Q4 2019	752,146	$64,181	$80.54	$73.60 - $86.44
Q3 2019	834,450	$67,691	$79.95	$69.38 - $90.49
Q2 2019	648,256	$60,683	$83.43	$77.13 - $92.12
Q1 2019	698,914	$60,770	$81.35	$69.30 - $90.45
Q4 2018	1,335,725	$103,491	$73.72	$63.55 - $83.17
Q3 2018	1,444,641	$124,196	$73.21	$66.30 - $81.66
Q2 2018	961,186	$74,935	$76.22	$70.06 - $81.57
Q1 2018	681,698	$56,178	$79.77	$73.51 - $86.77
Q4 2017	651,140	$56,551	$79.26	$72.30 - $83.11
Q3 2017	1,143,867	$95,433	$69.97	$65.10 - $78.79
Q2 2017	1,369,157	$98,196	$63.92	$59.88 - $68.82
Q1 2017	1,378,567	$92,846	$61.08	$55.69 - $64.48
Q4 2016	1,342,249	$88,159	$58.88	$51.13 - $67.48
Q3 2016	1,598,340	$95,165	$52.69	$47.07 - $56.94
Q2 2016	1,521,480	$82,039	$46.70	$39.36 - $51.69
Q1 2016	1,074,449	$49,080	$43.14	$35.20 - $55.11
Q4 2015	1,051,801	$63,740	$57.29	$49.09 - $62.74
Q3 2015	1,298,013	$70,184	$59.48	$48.34 - $66.36
Q2 2015	1,498,915	$105,944	$65.43	$60.71 - $69.92
Q1 2015	1,825,511	$137,004	$68.26	$62.88 - $71.39
Q4 2014	1,973,739	$146,115	$66.76	$60.78 - $73.20
Q3 2014	2,881,333	$197,084	$64.14	$60.43 - $68.54
Q2 2014	3,481,340	$253,755	$63.45	$55.42 - $69.28
Q1 2014	3,919,904	$256,793	$58.66	$52.75 - $63.95
Q4 2013	3,826,667	$259,984	$58.16	$51.79 - $64.63
Q3 2013	3,824,439	$224,380	$51.18	$46.54 - $55.25
Q2 2013	3,427,283	$176,608	$44.53	$39.58 - $48.49