MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,756 Value ($000) $428 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 1,740 Value ($000) $361 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 1,526 Value ($000) $276 Avg Close $174.57 Range $142.91 - $188.71
Q2 2015
Shares 229,869 Value ($000) $16,247 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 216,706 Value ($000) $16,264 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 213,213 Value ($000) $15,784 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 203,974 Value ($000) $13,952 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 201,918 Value ($000) $14,718 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 344,241 Value ($000) $22,551 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 294,990 Value ($000) $20,042 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 280,057 Value ($000) $16,431 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 271,692 Value ($000) $14,000 Avg Close $44.53 Range $39.58 - $48.49