MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,946 Value ($000) $489 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 6,898 Value ($000) $548 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 6,897 Value ($000) $606 Avg Close $78.32 Range $69.46 - $87.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,946	$489	$77.57	$68.44 - $86.76
Q2 2022	6,898	$548	$78.55	$70.93 - $87.05
Q1 2022	6,897	$606	$78.32	$69.46 - $87.12