MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,375 Value ($000) $273 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 3,375 Value ($000) $257 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 3,375 Value ($000) $284 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 3,375 Value ($000) $281 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 3,375 Value ($000) $268 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 3,375 Value ($000) $214 Avg Close $54.69 Range $43.20 - $64.42
Q4 2019
Shares 3,375 Value ($000) $288 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 3,375 Value ($000) $274 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 3,375 Value ($000) $316 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 3,375 Value ($000) $293 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 3,375 Value ($000) $261 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 3,375 Value ($000) $290 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 3,375 Value ($000) $263 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 3,375 Value ($000) $278 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 3,375 Value ($000) $293 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 3,375 Value ($000) $282 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 3,375 Value ($000) $242 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 3,375 Value ($000) $227 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 3,375 Value ($000) $222 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 3,375 Value ($000) $201 Avg Close $52.69 Range $47.07 - $56.94
Q4 2015
Shares 3,375 Value ($000) $205 Avg Close $57.29 Range $49.09 - $62.74
Q2 2015
Shares 3,375 Value ($000) $239 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 3,375 Value ($000) $253 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 3,375 Value ($000) $250 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 3,375 Value ($000) $231 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 3,375 Value ($000) $246 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 3,375 Value ($000) $221 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 3,375 Value ($000) $229 Avg Close $58.16 Range $51.79 - $64.63