MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,287 Value ($000) $7,743 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 20,834 Value ($000) $3,770 Avg Close $174.57 Range $142.91 - $188.71
Q2 2017
Shares 25,091 Value ($000) $1,800 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 33,000 Value ($000) $2,223 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 30,000 Value ($000) $1,970 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 30,000 Value ($000) $1,786 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 31,000 Value ($000) $1,672 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 33,000 Value ($000) $1,507 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 34,000 Value ($000) $2,060 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 25,000 Value ($000) $1,352 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 52,000 Value ($000) $3,675 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 51,000 Value ($000) $3,828 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 25,000 Value ($000) $1,851 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 25,000 Value ($000) $1,710 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 25,000 Value ($000) $1,822 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 25,000 Value ($000) $1,638 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 153,200 Value ($000) $10,408 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 193,200 Value ($000) $11,335 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 225,300 Value ($000) $11,610 Avg Close $44.53 Range $39.58 - $48.49