MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 149,661 Value ($000) $30,235 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 212,746 Value ($000) $35,592 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 216,585 Value ($000) $34,578 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 136,327 Value ($000) $19,737 Avg Close $127.54 Range $107.62 - $145.98

Q1 2016

Shares 7,323 Value ($000) $335 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 4,720 Value ($000) $286 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 4,759 Value ($000) $257 Avg Close $59.48 Range $48.34 - $66.36

Q2 2015

Shares 4,830 Value ($000) $341,384 Avg Close $65.43 Range $60.71 - $69.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	149,661	$30,235	$186.47	$158.95 - $204.34
Q2 2024	212,746	$35,592	$162.68	$150.33 - $180.05
Q1 2024	216,585	$34,578	$145.46	$133.32 - $158.58
Q4 2023	136,327	$19,737	$127.54	$107.62 - $145.98
Q1 2016	7,323	$335	$43.14	$35.20 - $55.11
Q4 2015	4,720	$286	$57.29	$49.09 - $62.74
Q3 2015	4,759	$257	$59.48	$48.34 - $66.36
Q2 2015	4,830	$341,384	$65.43	$60.71 - $69.92