MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,928 Value ($000) $58,434 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 242,009 Value ($000) $50,258 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 243,496 Value ($000) $44,065 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 487,317 Value ($000) $84,476 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 677,876 Value ($000) $133,433 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 622,649 Value ($000) $125,787 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 532,852 Value ($000) $89,146 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 535,435 Value ($000) $85,482 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 540,361 Value ($000) $78,233 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 484,811 Value ($000) $54,764 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 269,314 Value ($000) $29,202 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 288,515 Value ($000) $29,068 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 277,226 Value ($000) $24,329 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 287,162 Value ($000) $20,201 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 225,533 Value ($000) $17,905 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 206,441 Value ($000) $18,125 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 230,235 Value ($000) $18,642 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 211,452 Value ($000) $16,120 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 235,059 Value ($000) $19,759 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 200,640 Value ($000) $16,683 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 128,641 Value ($000) $10,202 Avg Close $69.75 Range $56.99 - $81.53

Q3 2020

Shares 138,347 Value ($000) $8,789 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 143,407 Value ($000) $7,598 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 153,642 Value ($000) $7,764 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 125,743 Value ($000) $10,730 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 129,984 Value ($000) $10,544 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 114,931 Value ($000) $10,758 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 109,470 Value ($000) $9,518 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 117,470 Value ($000) $9,102 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 121,793 Value ($000) $10,470 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 119,110 Value ($000) $9,286 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 217,133 Value ($000) $17,894 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 108,878 Value ($000) $9,456 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 102,507 Value ($000) $8,552 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 97,493 Value ($000) $6,992 Avg Close $63.92 Range $59.88 - $68.82

Q1 2017

Shares 90,976 Value ($000) $6,128 Avg Close $61.08 Range $55.69 - $64.48

Q4 2016

Shares 103,519 Value ($000) $6,799 Avg Close $58.88 Range $51.13 - $67.48

Q3 2016

Shares 90,958 Value ($000) $5,415 Avg Close $52.69 Range $47.07 - $56.94

Q2 2016

Shares 99,566 Value ($000) $5,369 Avg Close $46.70 Range $39.36 - $51.69

Q1 2016

Shares 107,211 Value ($000) $4,897 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 131,670 Value ($000) $7,980 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 121,169 Value ($000) $6,551 Avg Close $59.48 Range $48.34 - $66.36

Q2 2015

Shares 130,945 Value ($000) $9,255 Avg Close $65.43 Range $60.71 - $69.92

Q1 2015

Shares 159,896 Value ($000) $12,001 Avg Close $68.26 Range $62.88 - $71.39

Q4 2014

Shares 100,030 Value ($000) $7,406 Avg Close $66.76 Range $60.78 - $73.20

Q3 2014

Shares 125,180 Value ($000) $8,563 Avg Close $64.14 Range $60.43 - $68.54

Q2 2014

Shares 175,742 Value ($000) $12,810 Avg Close $63.45 Range $55.42 - $69.28

Q1 2014

Shares 174,441 Value ($000) $11,428 Avg Close $58.66 Range $52.75 - $63.95

Q4 2013

Shares 197,487 Value ($000) $13,417 Avg Close $58.16 Range $51.79 - $64.63

Q3 2013

Shares 167,931 Value ($000) $9,853 Avg Close $51.18 Range $46.54 - $55.25

Q2 2013

Shares 688,309 Value ($000) $35,469 Avg Close $44.53 Range $39.58 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,928	$58,434	$219.17	$191.92 - $253.06
Q3 2025	242,009	$50,258	$192.59	$175.63 - $208.60
Q2 2025	243,496	$44,065	$174.57	$142.91 - $188.71
Q1 2025	487,317	$84,476	$183.07	$159.51 - $213.42
Q4 2024	677,876	$133,433	$203.82	$185.83 - $226.09
Q3 2024	622,649	$125,787	$186.47	$158.95 - $204.34
Q2 2024	532,852	$89,146	$162.68	$150.33 - $180.05
Q1 2024	535,435	$85,482	$145.46	$133.32 - $158.58
Q4 2023	540,361	$78,233	$127.54	$107.62 - $145.98
Q3 2023	484,811	$54,764	$110.36	$97.53 - $117.87
Q2 2023	269,314	$29,202	$97.47	$86.06 - $109.09
Q1 2023	288,515	$29,068	$94.30	$85.01 - $100.61
Q4 2022	277,226	$24,329	$81.66	$68.46 - $87.77
Q3 2022	287,162	$20,201	$77.57	$68.44 - $86.76
Q2 2022	225,533	$17,905	$78.55	$70.93 - $87.05
Q1 2022	206,441	$18,125	$78.32	$69.46 - $87.12
Q4 2021	230,235	$18,642	$74.64	$65.37 - $80.85
Q3 2021	211,452	$16,120	$74.98	$70.26 - $81.76
Q2 2021	235,059	$19,759	$82.82	$78.14 - $88.14
Q1 2021	200,640	$16,683	$76.34	$66.35 - $83.26
Q4 2020	128,641	$10,202	$69.75	$56.99 - $81.53
Q3 2020	138,347	$8,789	$54.69	$43.20 - $64.42
Q2 2020	143,407	$7,598	$48.59	$35.74 - $65.90
Q1 2020	153,642	$7,764	$73.42	$30.73 - $90.49
Q4 2019	125,743	$10,730	$80.54	$73.60 - $86.44
Q3 2019	129,984	$10,544	$79.95	$69.38 - $90.49
Q2 2019	114,931	$10,758	$83.43	$77.13 - $92.12
Q1 2019	109,470	$9,518	$81.35	$69.30 - $90.45
Q4 2018	117,470	$9,102	$73.72	$63.55 - $83.17
Q3 2018	121,793	$10,470	$73.21	$66.30 - $81.66
Q2 2018	119,110	$9,286	$76.22	$70.06 - $81.57
Q1 2018	217,133	$17,894	$79.77	$73.51 - $86.77
Q4 2017	108,878	$9,456	$79.26	$72.30 - $83.11
Q3 2017	102,507	$8,552	$69.97	$65.10 - $78.79
Q2 2017	97,493	$6,992	$63.92	$59.88 - $68.82
Q1 2017	90,976	$6,128	$61.08	$55.69 - $64.48
Q4 2016	103,519	$6,799	$58.88	$51.13 - $67.48
Q3 2016	90,958	$5,415	$52.69	$47.07 - $56.94
Q2 2016	99,566	$5,369	$46.70	$39.36 - $51.69
Q1 2016	107,211	$4,897	$43.14	$35.20 - $55.11
Q4 2015	131,670	$7,980	$57.29	$49.09 - $62.74
Q3 2015	121,169	$6,551	$59.48	$48.34 - $66.36
Q2 2015	130,945	$9,255	$65.43	$60.71 - $69.92
Q1 2015	159,896	$12,001	$68.26	$62.88 - $71.39
Q4 2014	100,030	$7,406	$66.76	$60.78 - $73.20
Q3 2014	125,180	$8,563	$64.14	$60.43 - $68.54
Q2 2014	175,742	$12,810	$63.45	$55.42 - $69.28
Q1 2014	174,441	$11,428	$58.66	$52.75 - $63.95
Q4 2013	197,487	$13,417	$58.16	$51.79 - $64.63
Q3 2013	167,931	$9,853	$51.18	$46.54 - $55.25
Q2 2013	688,309	$35,469	$44.53	$39.58 - $48.49