MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,093 Value ($000) $2 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 1,410 Value ($000) $0 Avg Close $192.59 Range $175.63 - $208.60
Q3 2024
Shares 1,501 Value ($000) $0 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 5,057 Value ($000) $1 Avg Close $162.68 Range $150.33 - $180.05
Q4 2022
Shares 3,344 Value ($000) $0 Avg Close $81.66 Range $68.46 - $87.77
Q1 2022
Shares 5,608 Value ($000) $492 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 7,804 Value ($000) $631 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 6,309 Value ($000) $480 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 16,348 Value ($000) $1,375 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 11,115 Value ($000) $924 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 5,097 Value ($000) $404 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 5,097 Value ($000) $324 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 5,270 Value ($000) $280 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 2,467 Value ($000) $125 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 2,446 Value ($000) $208 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 7,821 Value ($000) $635 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 1,737 Value ($000) $163 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 6,728 Value ($000) $585 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 2,675 Value ($000) $207 Avg Close $73.72 Range $63.55 - $83.17
Q4 2017
Shares 1,379 Value ($000) $120 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 14,293 Value ($000) $1,193 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 11,910 Value ($000) $854 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 2,150 Value ($000) $145 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 7,131 Value ($000) $469 Avg Close $58.88 Range $51.13 - $67.48
Q1 2016
Shares 12,034 Value ($000) $550 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 20,218 Value ($000) $1,226 Avg Close $57.29 Range $49.09 - $62.74
Q3 2013
Shares 6,433 Value ($000) $377 Avg Close $51.18 Range $46.54 - $55.25