MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,259 Value ($000) $11,753 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 47,565 Value ($000) $9,878 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 41,757 Value ($000) $7,557 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 33,167 Value ($000) $5,749 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 31,856 Value ($000) $6,271 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 26,355 Value ($000) $5,324 Avg Close $186.47 Range $158.95 - $204.34
Q2 2021
Shares 16,486 Value ($000) $1,386 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 70,224 Value ($000) $5,839 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 81,452 Value ($000) $6,459 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 68,926 Value ($000) $4,379 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 70,045 Value ($000) $3,711 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 70,114 Value ($000) $3,543 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 76,014 Value ($000) $6,486 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 85,326 Value ($000) $6,922 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 71,120 Value ($000) $6,658 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 86,031 Value ($000) $7,480 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 93,265 Value ($000) $7,226 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 101,369 Value ($000) $8,715 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 105,688 Value ($000) $8,239 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 94,235 Value ($000) $7,766 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 96,783 Value ($000) $8,406 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 91,992 Value ($000) $7,675 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 90,800 Value ($000) $6,512 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 94,300 Value ($000) $6,351 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 98,200 Value ($000) $6,450 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 102,900 Value ($000) $6,127 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 101,600 Value ($000) $5,478 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 104,900 Value ($000) $4,792 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 98,800 Value ($000) $5,987 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 97,200 Value ($000) $5,256 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 103,900 Value ($000) $7,344 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 109,400 Value ($000) $8,285 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 109,400 Value ($000) $8,285 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 108,600 Value ($000) $7,428 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 104,000 Value ($000) $7,581 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 105,600 Value ($000) $6,620 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 102,300 Value ($000) $7,117 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 107,196 Value ($000) $6,289 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 98,641 Value ($000) $5,083 Avg Close $44.53 Range $39.58 - $48.49