MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,445 Value ($000) $1,338 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 3,024 Value ($000) $628 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 2,858 Value ($000) $517 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 2,889 Value ($000) $501 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 1,776 Value ($000) $348 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 1,776 Value ($000) $359 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 1,776 Value ($000) $297 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 1,776 Value ($000) $284 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 2,412 Value ($000) $349 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 4,586 Value ($000) $510 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 4,292 Value ($000) $466 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 3,871 Value ($000) $390 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 3,871 Value ($000) $340 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 2,979 Value ($000) $210 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 3,118 Value ($000) $248 Avg Close $78.55 Range $70.93 - $87.05