MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,116 Value ($000) $3,347 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 40,270 Value ($000) $7,288 Avg Close $174.57 Range $142.91 - $188.71
Q4 2024
Shares 16,209 Value ($000) $3,191 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 3,789 Value ($000) $765 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 29,229 Value ($000) $4,890 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 13,964 Value ($000) $2,229 Avg Close $145.46 Range $133.32 - $158.58
Q3 2023
Shares 30,261 Value ($000) $3,418 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 24,890 Value ($000) $2,699 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 50,150 Value ($000) $5 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 37,806 Value ($000) $3 Avg Close $81.66 Range $68.46 - $87.77
Q2 2022
Shares 11,151 Value ($000) $885 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 27,952 Value ($000) $2,454 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 22,210 Value ($000) $1,798 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 30,756 Value ($000) $2,345 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 33,585 Value ($000) $2,823 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 40,601 Value ($000) $3,376 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 15,850 Value ($000) $1,257 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 3,732 Value ($000) $237 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 18,822 Value ($000) $997 Avg Close $48.59 Range $35.74 - $65.90
Q3 2019
Shares 3,943 Value ($000) $320 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 13,692 Value ($000) $1,282 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 12,074 Value ($000) $1,050 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 2,802 Value ($000) $217 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 4,949 Value ($000) $425 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 7,312 Value ($000) $570 Avg Close $76.22 Range $70.06 - $81.57
Q2 2017
Shares 5,220 Value ($000) $374 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 8,484 Value ($000) $571 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 9,862 Value ($000) $648 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 12,518 Value ($000) $745 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 8,714 Value ($000) $470 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 15,344 Value ($000) $701 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 19,912 Value ($000) $1,207 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 20,777 Value ($000) $1,123 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 4,659 Value ($000) $329 Avg Close $65.43 Range $60.71 - $69.92
Q4 2014
Shares 6,493 Value ($000) $481 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 3,793 Value ($000) $259 Avg Close $64.14 Range $60.43 - $68.54
Q1 2014
Shares 4,700 Value ($000) $308 Avg Close $58.66 Range $52.75 - $63.95