MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,230 Value ($000) $543 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 2,278 Value ($000) $473 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 5,008 Value ($000) $906 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 4,850 Value ($000) $841 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 3,832 Value ($000) $754 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 31,516 Value ($000) $6,328 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 31,290 Value ($000) $5,237 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 31,252 Value ($000) $5,004 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 44,687 Value ($000) $6,569 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 44,543 Value ($000) $5,174 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 45,298 Value ($000) $4,920 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 32,062 Value ($000) $3,232 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 31,043 Value ($000) $2,730 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 31,181 Value ($000) $2,312 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 31,235 Value ($000) $2,478 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 36,266 Value ($000) $3,247 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 36,282 Value ($000) $2,943 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 41,866 Value ($000) $3,259 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 42,301 Value ($000) $3,632 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 12,224 Value ($000) $1,048 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 12,490 Value ($000) $1,013 Avg Close $69.75 Range $56.99 - $81.53

Q3 2020

Shares 2,619 Value ($000) $169 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 3,607 Value ($000) $164 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 785 Value ($000) $38 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 5,545 Value ($000) $473 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 4,347 Value ($000) $353 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 4,043 Value ($000) $378 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 715 Value ($000) $62 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 895 Value ($000) $70 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 663 Value ($000) $57 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 270 Value ($000) $21 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 11,095 Value ($000) $914 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 36,388 Value ($000) $3,161 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 32,763 Value ($000) $2,734 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 32,804 Value ($000) $2,353 Avg Close $63.92 Range $59.88 - $68.82

Q1 2017

Shares 36,418 Value ($000) $2,453 Avg Close $61.08 Range $55.69 - $64.48

Q4 2016

Shares 37,681 Value ($000) $2,631 Avg Close $58.88 Range $51.13 - $67.48

Q3 2016

Shares 49,534 Value ($000) $2,950 Avg Close $52.69 Range $47.07 - $56.94

Q2 2016

Shares 71,946 Value ($000) $3,879 Avg Close $46.70 Range $39.36 - $51.69

Q1 2016

Shares 68,310 Value ($000) $3,121 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 49,216 Value ($000) $2,983 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 15,541 Value ($000) $840 Avg Close $59.48 Range $48.34 - $66.36

Q2 2015

Shares 19,108 Value ($000) $1,351 Avg Close $65.43 Range $60.71 - $69.92

Q1 2015

Shares 17,838 Value ($000) $1,339 Avg Close $68.26 Range $62.88 - $71.39

Q4 2014

Shares 19,606 Value ($000) $1,451 Avg Close $66.76 Range $60.78 - $73.20

Q3 2014

Shares 18,596 Value ($000) $1,272 Avg Close $64.14 Range $60.43 - $68.54

Q2 2014

Shares 14,914 Value ($000) $1,086 Avg Close $63.45 Range $55.42 - $69.28

Q1 2014

Shares 10,971 Value ($000) $719 Avg Close $58.66 Range $52.75 - $63.95

Q4 2013

Shares 10,230 Value ($000) $695 Avg Close $58.16 Range $51.79 - $64.63

Q3 2013

Shares 9,900 Value ($000) $581 Avg Close $51.18 Range $46.54 - $55.25

Q2 2013

Shares 14,200 Value ($000) $732 Avg Close $44.53 Range $39.58 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,230	$543	$219.17	$191.92 - $253.06
Q3 2025	2,278	$473	$192.59	$175.63 - $208.60
Q2 2025	5,008	$906	$174.57	$142.91 - $188.71
Q1 2025	4,850	$841	$183.07	$159.51 - $213.42
Q4 2024	3,832	$754	$203.82	$185.83 - $226.09
Q3 2024	31,516	$6,328	$186.47	$158.95 - $204.34
Q2 2024	31,290	$5,237	$162.68	$150.33 - $180.05
Q1 2024	31,252	$5,004	$145.46	$133.32 - $158.58
Q4 2023	44,687	$6,569	$127.54	$107.62 - $145.98
Q3 2023	44,543	$5,174	$110.36	$97.53 - $117.87
Q2 2023	45,298	$4,920	$97.47	$86.06 - $109.09
Q1 2023	32,062	$3,232	$94.30	$85.01 - $100.61
Q4 2022	31,043	$2,730	$81.66	$68.46 - $87.77
Q3 2022	31,181	$2,312	$77.57	$68.44 - $86.76
Q2 2022	31,235	$2,478	$78.55	$70.93 - $87.05
Q1 2022	36,266	$3,247	$78.32	$69.46 - $87.12
Q4 2021	36,282	$2,943	$74.64	$65.37 - $80.85
Q3 2021	41,866	$3,259	$74.98	$70.26 - $81.76
Q2 2021	42,301	$3,632	$82.82	$78.14 - $88.14
Q1 2021	12,224	$1,048	$76.34	$66.35 - $83.26
Q4 2020	12,490	$1,013	$69.75	$56.99 - $81.53
Q3 2020	2,619	$169	$54.69	$43.20 - $64.42
Q2 2020	3,607	$164	$48.59	$35.74 - $65.90
Q1 2020	785	$38	$73.42	$30.73 - $90.49
Q4 2019	5,545	$473	$80.54	$73.60 - $86.44
Q3 2019	4,347	$353	$79.95	$69.38 - $90.49
Q2 2019	4,043	$378	$83.43	$77.13 - $92.12
Q1 2019	715	$62	$81.35	$69.30 - $90.45
Q4 2018	895	$70	$73.72	$63.55 - $83.17
Q3 2018	663	$57	$73.21	$66.30 - $81.66
Q2 2018	270	$21	$76.22	$70.06 - $81.57
Q1 2018	11,095	$914	$79.77	$73.51 - $86.77
Q4 2017	36,388	$3,161	$79.26	$72.30 - $83.11
Q3 2017	32,763	$2,734	$69.97	$65.10 - $78.79
Q2 2017	32,804	$2,353	$63.92	$59.88 - $68.82
Q1 2017	36,418	$2,453	$61.08	$55.69 - $64.48
Q4 2016	37,681	$2,631	$58.88	$51.13 - $67.48
Q3 2016	49,534	$2,950	$52.69	$47.07 - $56.94
Q2 2016	71,946	$3,879	$46.70	$39.36 - $51.69
Q1 2016	68,310	$3,121	$43.14	$35.20 - $55.11
Q4 2015	49,216	$2,983	$57.29	$49.09 - $62.74
Q3 2015	15,541	$840	$59.48	$48.34 - $66.36
Q2 2015	19,108	$1,351	$65.43	$60.71 - $69.92
Q1 2015	17,838	$1,339	$68.26	$62.88 - $71.39
Q4 2014	19,606	$1,451	$66.76	$60.78 - $73.20
Q3 2014	18,596	$1,272	$64.14	$60.43 - $68.54
Q2 2014	14,914	$1,086	$63.45	$55.42 - $69.28
Q1 2014	10,971	$719	$58.66	$52.75 - $63.95
Q4 2013	10,230	$695	$58.16	$51.79 - $64.63
Q3 2013	9,900	$581	$51.18	$46.54 - $55.25
Q2 2013	14,200	$732	$44.53	$39.58 - $48.49