MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,821 Value ($000) $3,366 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 14,384 Value ($000) $2,987 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 15,185 Value ($000) $2,748 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 16,122 Value ($000) $2,795 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 15,945 Value ($000) $3,139 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 16,344 Value ($000) $3,302 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 16,596 Value ($000) $2,777 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 16,249 Value ($000) $2,594 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 14,008 Value ($000) $2,028 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 14,241 Value ($000) $1,609 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 11,322 Value ($000) $1,228 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 11,431 Value ($000) $1,152 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 11,384 Value ($000) $999 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 11,422 Value ($000) $804 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 11,603 Value ($000) $921 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 11,959 Value ($000) $1,050 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 14,680 Value ($000) $1,189 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 14,648 Value ($000) $1,117 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 16,103 Value ($000) $1,354 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 16,225 Value ($000) $1,349 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 17,654 Value ($000) $1,400 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 17,034 Value ($000) $1,082 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 17,709 Value ($000) $940 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 19,793 Value ($000) $1,000 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 19,246 Value ($000) $1,642 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 19,234 Value ($000) $1,572 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 19,329 Value ($000) $1,809 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 20,867 Value ($000) $1,814 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 19,277 Value ($000) $1,494 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 20,690 Value ($000) $1,779 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 23,624 Value ($000) $1,841 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 23,676 Value ($000) $1,951 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 24,280 Value ($000) $2,109 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 24,039 Value ($000) $2,006 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 24,552 Value ($000) $1,761 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 24,693 Value ($000) $1,663 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 21,348 Value ($000) $1,402 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 21,738 Value ($000) $1,295 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 21,736 Value ($000) $1,172 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 24,457 Value ($000) $1,124 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 24,840 Value ($000) $1,505 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 24,840 Value ($000) $1,343 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 24,102 Value ($000) $1,703 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 25,635 Value ($000) $1,924 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 27,147 Value ($000) $2,009 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 28,715 Value ($000) $1,964 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 27,667 Value ($000) $2,017 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 33,376 Value ($000) $2,186 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 30,724 Value ($000) $2,087 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 32,490 Value ($000) $1,906 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 33,423 Value ($000) $1,722 Avg Close $44.53 Range $39.58 - $48.49