MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,650 Value ($000) $263 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 5,500 Value ($000) $796 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 6,200 Value ($000) $700 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 7,100 Value ($000) $770 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 7,100 Value ($000) $715 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 7,100 Value ($000) $623 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 7,100 Value ($000) $499 Avg Close $77.57 Range $68.44 - $86.76
Q4 2019
Shares 3,000 Value ($000) $256 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 3,000 Value ($000) $243 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 3,000 Value ($000) $281 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 3,000 Value ($000) $261 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 3,000 Value ($000) $232 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 3,000 Value ($000) $258 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 3,000 Value ($000) $234 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 3,000 Value ($000) $247 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 3,000 Value ($000) $261 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 3,000 Value ($000) $250 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 3,000 Value ($000) $215 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 3,000 Value ($000) $202 Avg Close $61.08 Range $55.69 - $64.48