MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,029 Value ($000) $3,904 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 16,366 Value ($000) $3,399 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 16,565 Value ($000) $2,998 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 16,565 Value ($000) $2,872 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 16,565 Value ($000) $3,261 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 17,060 Value ($000) $3,446 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 17,960 Value ($000) $3,005 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 18,660 Value ($000) $2,979 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 18,760 Value ($000) $2,716 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 21,754 Value ($000) $2,457 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 27,515 Value ($000) $2,983 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 35,852 Value ($000) $3,612 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 31,093 Value ($000) $2,729 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 15,789 Value ($000) $1,111 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 14,682 Value ($000) $1,166 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 12,834 Value ($000) $1,127 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 10,323 Value ($000) $836 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 13,082 Value ($000) $998 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 18,522 Value ($000) $1,557 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 15,422 Value ($000) $1,283 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 4,315 Value ($000) $343 Avg Close $69.75 Range $56.99 - $81.53
Q4 2019
Shares 6,408 Value ($000) $547 Avg Close $80.54 Range $73.60 - $86.44
Q2 2019
Shares 4,303 Value ($000) $403 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 53,017 Value ($000) $4,610 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 71,322 Value ($000) $5,527 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 77,722 Value ($000) $6,682 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 81,037 Value ($000) $6,318 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 94,942 Value ($000) $7,825 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 98,337 Value ($000) $8,541 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 105,836 Value ($000) $8,830 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 80,530 Value ($000) $5,776 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 51,030 Value ($000) $3,437 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 34,430 Value ($000) $2,262 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 31,646 Value ($000) $1,885 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 31,648 Value ($000) $1,707 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 42,138 Value ($000) $1,925 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 40,106 Value ($000) $2,431 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 41,914 Value ($000) $2,267 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 43,179 Value ($000) $3,052 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 34,222 Value ($000) $2,569 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 35,022 Value ($000) $2,593 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 49,929 Value ($000) $3,416 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 50,236 Value ($000) $3,662 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 50,936 Value ($000) $3,337 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 51,227 Value ($000) $3,481 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 48,730 Value ($000) $2,859 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 6,009 Value ($000) $310 Avg Close $44.53 Range $39.58 - $48.49