MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,249 Value ($000) $1,522 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 6,257 Value ($000) $1,299 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 6,168 Value ($000) $1,116 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 6,283 Value ($000) $1,089 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 6,588 Value ($000) $1,297 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 6,453 Value ($000) $1,304 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 6,548 Value ($000) $1,095 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 6,525 Value ($000) $1,042 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 6,668 Value ($000) $965 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 6,768 Value ($000) $765 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 6,768 Value ($000) $734 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 6,848 Value ($000) $1 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 6,848 Value ($000) $1 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 6,848 Value ($000) $500 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 6,830 Value ($000) $542 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 6,500 Value ($000) $571 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 6,500 Value ($000) $496 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 6,500 Value ($000) $495 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 6,500 Value ($000) $546 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 12,900 Value ($000) $1,073 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 12,900 Value ($000) $1,023 Avg Close $69.75 Range $56.99 - $81.53

Q3 2020

Shares 12,800 Value ($000) $813 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 12,000 Value ($000) $636 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 12,185 Value ($000) $616 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 9,935 Value ($000) $848 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 9,735 Value ($000) $790 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 9,735 Value ($000) $911 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 9,735 Value ($000) $846 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 9,735 Value ($000) $754 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 9,735 Value ($000) $837 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 9,735 Value ($000) $759 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 9,735 Value ($000) $802 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 9,810 Value ($000) $852 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 9,810 Value ($000) $818 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 9,810 Value ($000) $704 Avg Close $63.92 Range $59.88 - $68.82

Q1 2017

Shares 9,810 Value ($000) $661 Avg Close $61.08 Range $55.69 - $64.48

Q4 2016

Shares 10,000 Value ($000) $657 Avg Close $58.88 Range $51.13 - $67.48

Q3 2016

Shares 10,000 Value ($000) $595 Avg Close $52.69 Range $47.07 - $56.94

Q2 2016

Shares 10,000 Value ($000) $539 Avg Close $46.70 Range $39.36 - $51.69

Q1 2016

Shares 10,000 Value ($000) $457 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 10,000 Value ($000) $606 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 10,000 Value ($000) $541 Avg Close $59.48 Range $48.34 - $66.36

Q2 2015

Shares 15,000 Value ($000) $1,060 Avg Close $65.43 Range $60.71 - $69.92

Q1 2015

Shares 15,000 Value ($000) $1,126 Avg Close $68.26 Range $62.88 - $71.39

Q4 2014

Shares 14,600 Value ($000) $1,081 Avg Close $66.76 Range $60.78 - $73.20

Q3 2014

Shares 14,600 Value ($000) $999 Avg Close $64.14 Range $60.43 - $68.54

Q2 2014

Shares 9,600 Value ($000) $700 Avg Close $63.45 Range $55.42 - $69.28

Q1 2014

Shares 9,600 Value ($000) $629 Avg Close $58.66 Range $52.75 - $63.95

Q4 2013

Shares 9,600 Value ($000) $652 Avg Close $58.16 Range $51.79 - $64.63

Q3 2013

Shares 9,600 Value ($000) $563 Avg Close $51.18 Range $46.54 - $55.25

Q2 2013

Shares 9,600 Value ($000) $495 Avg Close $44.53 Range $39.58 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,249	$1,522	$219.17	$191.92 - $253.06
Q3 2025	6,257	$1,299	$192.59	$175.63 - $208.60
Q2 2025	6,168	$1,116	$174.57	$142.91 - $188.71
Q1 2025	6,283	$1,089	$183.07	$159.51 - $213.42
Q4 2024	6,588	$1,297	$203.82	$185.83 - $226.09
Q3 2024	6,453	$1,304	$186.47	$158.95 - $204.34
Q2 2024	6,548	$1,095	$162.68	$150.33 - $180.05
Q1 2024	6,525	$1,042	$145.46	$133.32 - $158.58
Q4 2023	6,668	$965	$127.54	$107.62 - $145.98
Q3 2023	6,768	$765	$110.36	$97.53 - $117.87
Q2 2023	6,768	$734	$97.47	$86.06 - $109.09
Q1 2023	6,848	$1	$94.30	$85.01 - $100.61
Q4 2022	6,848	$1	$81.66	$68.46 - $87.77
Q3 2022	6,848	$500	$77.57	$68.44 - $86.76
Q2 2022	6,830	$542	$78.55	$70.93 - $87.05
Q1 2022	6,500	$571	$78.32	$69.46 - $87.12
Q4 2021	6,500	$496	$74.64	$65.37 - $80.85
Q3 2021	6,500	$495	$74.98	$70.26 - $81.76
Q2 2021	6,500	$546	$82.82	$78.14 - $88.14
Q1 2021	12,900	$1,073	$76.34	$66.35 - $83.26
Q4 2020	12,900	$1,023	$69.75	$56.99 - $81.53
Q3 2020	12,800	$813	$54.69	$43.20 - $64.42
Q2 2020	12,000	$636	$48.59	$35.74 - $65.90
Q1 2020	12,185	$616	$73.42	$30.73 - $90.49
Q4 2019	9,935	$848	$80.54	$73.60 - $86.44
Q3 2019	9,735	$790	$79.95	$69.38 - $90.49
Q2 2019	9,735	$911	$83.43	$77.13 - $92.12
Q1 2019	9,735	$846	$81.35	$69.30 - $90.45
Q4 2018	9,735	$754	$73.72	$63.55 - $83.17
Q3 2018	9,735	$837	$73.21	$66.30 - $81.66
Q2 2018	9,735	$759	$76.22	$70.06 - $81.57
Q1 2018	9,735	$802	$79.77	$73.51 - $86.77
Q4 2017	9,810	$852	$79.26	$72.30 - $83.11
Q3 2017	9,810	$818	$69.97	$65.10 - $78.79
Q2 2017	9,810	$704	$63.92	$59.88 - $68.82
Q1 2017	9,810	$661	$61.08	$55.69 - $64.48
Q4 2016	10,000	$657	$58.88	$51.13 - $67.48
Q3 2016	10,000	$595	$52.69	$47.07 - $56.94
Q2 2016	10,000	$539	$46.70	$39.36 - $51.69
Q1 2016	10,000	$457	$43.14	$35.20 - $55.11
Q4 2015	10,000	$606	$57.29	$49.09 - $62.74
Q3 2015	10,000	$541	$59.48	$48.34 - $66.36
Q2 2015	15,000	$1,060	$65.43	$60.71 - $69.92
Q1 2015	15,000	$1,126	$68.26	$62.88 - $71.39
Q4 2014	14,600	$1,081	$66.76	$60.78 - $73.20
Q3 2014	14,600	$999	$64.14	$60.43 - $68.54
Q2 2014	9,600	$700	$63.45	$55.42 - $69.28
Q1 2014	9,600	$629	$58.66	$52.75 - $63.95
Q4 2013	9,600	$652	$58.16	$51.79 - $64.63
Q3 2013	9,600	$563	$51.18	$46.54 - $55.25
Q2 2013	9,600	$495	$44.53	$39.58 - $48.49