MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 127,573 Value ($000) $25,111 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 120,015 Value ($000) $24,245 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 107,589 Value ($000) $18,000 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 98,276 Value ($000) $15,690 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 91,360 Value ($000) $13,227 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 104,862 Value ($000) $11,845 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 76,693 Value ($000) $8,316 Avg Close $97.47 Range $86.06 - $109.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	127,573	$25,111	$203.82	$185.83 - $226.09
Q3 2024	120,015	$24,245	$186.47	$158.95 - $204.34
Q2 2024	107,589	$18,000	$162.68	$150.33 - $180.05
Q1 2024	98,276	$15,690	$145.46	$133.32 - $158.58
Q4 2023	91,360	$13,227	$127.54	$107.62 - $145.98
Q3 2023	104,862	$11,845	$110.36	$97.53 - $117.87
Q2 2023	76,693	$8,316	$97.47	$86.06 - $109.09