MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,809 Value ($000) $2,389 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 10,029 Value ($000) $2,083 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 10,241 Value ($000) $1,853 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 10,502 Value ($000) $1,821 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 11,956 Value ($000) $2,353 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 12,224 Value ($000) $2,470 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 23,760 Value ($000) $3,975 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 53,942 Value ($000) $8,612 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 54,550 Value ($000) $7,898 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 55,248 Value ($000) $6,241 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 56,412 Value ($000) $6,117 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 60,919 Value ($000) $6,138 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 59,674 Value ($000) $5,237 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 82,328 Value ($000) $5,792 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 74,264 Value ($000) $5,896 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 75,576 Value ($000) $6,636 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 78,896 Value ($000) $6,388 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 92,250 Value ($000) $7,032 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 80,609 Value ($000) $6,776 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 81,223 Value ($000) $6,754 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 79,284 Value ($000) $6,287 Avg Close $69.75 Range $56.99 - $81.53

Q3 2020

Shares 80,921 Value ($000) $5,141 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 78,126 Value ($000) $4,139 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 51,113 Value ($000) $2,583 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 29,363 Value ($000) $2,506 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 24,455 Value ($000) $1,984 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 18,164 Value ($000) $1,700 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 10,614 Value ($000) $923 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 8,335 Value ($000) $646 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 8,217 Value ($000) $706 Avg Close $73.21 Range $66.30 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,809	$2,389	$219.17	$191.92 - $253.06
Q3 2025	10,029	$2,083	$192.59	$175.63 - $208.60
Q2 2025	10,241	$1,853	$174.57	$142.91 - $188.71
Q1 2025	10,502	$1,821	$183.07	$159.51 - $213.42
Q4 2024	11,956	$2,353	$203.82	$185.83 - $226.09
Q3 2024	12,224	$2,470	$186.47	$158.95 - $204.34
Q2 2024	23,760	$3,975	$162.68	$150.33 - $180.05
Q1 2024	53,942	$8,612	$145.46	$133.32 - $158.58
Q4 2023	54,550	$7,898	$127.54	$107.62 - $145.98
Q3 2023	55,248	$6,241	$110.36	$97.53 - $117.87
Q2 2023	56,412	$6,117	$97.47	$86.06 - $109.09
Q1 2023	60,919	$6,138	$94.30	$85.01 - $100.61
Q4 2022	59,674	$5,237	$81.66	$68.46 - $87.77
Q3 2022	82,328	$5,792	$77.57	$68.44 - $86.76
Q2 2022	74,264	$5,896	$78.55	$70.93 - $87.05
Q1 2022	75,576	$6,636	$78.32	$69.46 - $87.12
Q4 2021	78,896	$6,388	$74.64	$65.37 - $80.85
Q3 2021	92,250	$7,032	$74.98	$70.26 - $81.76
Q2 2021	80,609	$6,776	$82.82	$78.14 - $88.14
Q1 2021	81,223	$6,754	$76.34	$66.35 - $83.26
Q4 2020	79,284	$6,287	$69.75	$56.99 - $81.53
Q3 2020	80,921	$5,141	$54.69	$43.20 - $64.42
Q2 2020	78,126	$4,139	$48.59	$35.74 - $65.90
Q1 2020	51,113	$2,583	$73.42	$30.73 - $90.49
Q4 2019	29,363	$2,506	$80.54	$73.60 - $86.44
Q3 2019	24,455	$1,984	$79.95	$69.38 - $90.49
Q2 2019	18,164	$1,700	$83.43	$77.13 - $92.12
Q1 2019	10,614	$923	$81.35	$69.30 - $90.45
Q4 2018	8,335	$646	$73.72	$63.55 - $83.17
Q3 2018	8,217	$706	$73.21	$66.30 - $81.66