MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 927 Value ($000) $226 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 1,016 Value ($000) $211 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 1,140 Value ($000) $206 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 1,210 Value ($000) $210 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 1,210 Value ($000) $238 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 1,285 Value ($000) $260 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 1,285 Value ($000) $215 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 1,354 Value ($000) $216 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 1,425 Value ($000) $206 Avg Close $127.54 Range $107.62 - $145.98
Q4 2019
Shares 2,906 Value ($000) $248 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 3,043 Value ($000) $247 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 3,255 Value ($000) $305 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 283 Value ($000) $3,255 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 3,255 Value ($000) $252 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 3,255 Value ($000) $280 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 2,894 Value ($000) $226 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 2,894 Value ($000) $238 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 2,894 Value ($000) $251 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 2,894 Value ($000) $241 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 3,202 Value ($000) $230 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 2,988 Value ($000) $201 Avg Close $61.08 Range $55.69 - $64.48
Q2 2015
Shares 3,026 Value ($000) $214 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 3,619 Value ($000) $272 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 3,619 Value ($000) $268 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 3,619 Value ($000) $248 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 3,619 Value ($000) $264 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 3,410 Value ($000) $223 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 3,410 Value ($000) $232 Avg Close $58.16 Range $51.79 - $64.63