MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,654 Value ($000) $1,621 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 6,154 Value ($000) $1,278 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 6,654 Value ($000) $1,204 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 8,054 Value ($000) $1,396 Avg Close $183.07 Range $159.51 - $213.42

Q3 2023

Shares 14,500 Value ($000) $1,638 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 17,300 Value ($000) $1,876 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 19,700 Value ($000) $1,985 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 21,300 Value ($000) $1,869 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 20,900 Value ($000) $1,470 Avg Close $77.57 Range $68.44 - $86.76

Q1 2022

Shares 21,200 Value ($000) $1,861 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 24,700 Value ($000) $2,000 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 20,500 Value ($000) $1,563 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 20,900 Value ($000) $1,757 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 19,800 Value ($000) $1,646 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 17,200 Value ($000) $1,364 Avg Close $69.75 Range $56.99 - $81.53

Q3 2020

Shares 7,500 Value ($000) $476 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 8,100 Value ($000) $429 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 19,600 Value ($000) $990 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 19,600 Value ($000) $1,672 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 18,300 Value ($000) $1,484 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 13,000 Value ($000) $1,217 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 12,800 Value ($000) $1,113 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 15,900 Value ($000) $1,232 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 16,800 Value ($000) $1,444 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 16,800 Value ($000) $1,310 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 12,700 Value ($000) $1,047 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 3,600 Value ($000) $313 Avg Close $79.26 Range $72.30 - $83.11

Q2 2017

Shares 20,200 Value ($000) $1,449 Avg Close $63.92 Range $59.88 - $68.82

Q1 2017

Shares 10,391 Value ($000) $700 Avg Close $61.08 Range $55.69 - $64.48

Q2 2016

Shares 8,900 Value ($000) $480 Avg Close $46.70 Range $39.36 - $51.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,654	$1,621	$219.17	$191.92 - $253.06
Q3 2025	6,154	$1,278	$192.59	$175.63 - $208.60
Q2 2025	6,654	$1,204	$174.57	$142.91 - $188.71
Q1 2025	8,054	$1,396	$183.07	$159.51 - $213.42
Q3 2023	14,500	$1,638	$110.36	$97.53 - $117.87
Q2 2023	17,300	$1,876	$97.47	$86.06 - $109.09
Q1 2023	19,700	$1,985	$94.30	$85.01 - $100.61
Q4 2022	21,300	$1,869	$81.66	$68.46 - $87.77
Q3 2022	20,900	$1,470	$77.57	$68.44 - $86.76
Q1 2022	21,200	$1,861	$78.32	$69.46 - $87.12
Q4 2021	24,700	$2,000	$74.64	$65.37 - $80.85
Q3 2021	20,500	$1,563	$74.98	$70.26 - $81.76
Q2 2021	20,900	$1,757	$82.82	$78.14 - $88.14
Q1 2021	19,800	$1,646	$76.34	$66.35 - $83.26
Q4 2020	17,200	$1,364	$69.75	$56.99 - $81.53
Q3 2020	7,500	$476	$54.69	$43.20 - $64.42
Q2 2020	8,100	$429	$48.59	$35.74 - $65.90
Q1 2020	19,600	$990	$73.42	$30.73 - $90.49
Q4 2019	19,600	$1,672	$80.54	$73.60 - $86.44
Q3 2019	18,300	$1,484	$79.95	$69.38 - $90.49
Q2 2019	13,000	$1,217	$83.43	$77.13 - $92.12
Q1 2019	12,800	$1,113	$81.35	$69.30 - $90.45
Q4 2018	15,900	$1,232	$73.72	$63.55 - $83.17
Q3 2018	16,800	$1,444	$73.21	$66.30 - $81.66
Q2 2018	16,800	$1,310	$76.22	$70.06 - $81.57
Q1 2018	12,700	$1,047	$79.77	$73.51 - $86.77
Q4 2017	3,600	$313	$79.26	$72.30 - $83.11
Q2 2017	20,200	$1,449	$63.92	$59.88 - $68.82
Q1 2017	10,391	$700	$61.08	$55.69 - $64.48
Q2 2016	8,900	$480	$46.70	$39.36 - $51.69