MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,898 Value ($000) $8,256 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 51,104 Value ($000) $10,613 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 51,756 Value ($000) $9,366 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 51,779 Value ($000) $8,976 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 55,911 Value ($000) $11,006 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 58,109 Value ($000) $11,739 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 62,040 Value ($000) $10,379 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 77,060 Value ($000) $12,303 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 87,958 Value ($000) $12,735 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 92,566 Value ($000) $10,456 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 97,425 Value ($000) $10,564 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 97,501 Value ($000) $9,823 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 103,201 Value ($000) $9,057 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 121,380 Value ($000) $8,539 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 117,802 Value ($000) $9,352 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 117,918 Value ($000) $10,353 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 125,866 Value ($000) $10,191 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 125,663 Value ($000) $9,579 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 119,190 Value ($000) $10,019 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 119,235 Value ($000) $9,914 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 114,284 Value ($000) $9,063 Avg Close $69.75 Range $56.99 - $81.53

Q3 2020

Shares 111,040 Value ($000) $7,054 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 70,492 Value ($000) $3,735 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 61,763 Value ($000) $3,121 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 43,005 Value ($000) $3,670 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 44,666 Value ($000) $3,623 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 52,392 Value ($000) $4,904 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 60,365 Value ($000) $5,249 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 51,164 Value ($000) $3,964 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 51,211 Value ($000) $4,403 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 37,034 Value ($000) $2,887 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 37,076 Value ($000) $3,055 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 41,311 Value ($000) $3,588 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 41,316 Value ($000) $3,447 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 41,493 Value ($000) $2,976 Avg Close $63.92 Range $59.88 - $68.82

Q1 2017

Shares 41,338 Value ($000) $2,784 Avg Close $61.08 Range $55.69 - $64.48

Q4 2016

Shares 41,459 Value ($000) $2,755 Avg Close $58.88 Range $51.13 - $67.48

Q3 2016

Shares 41,330 Value ($000) $2,461 Avg Close $52.69 Range $47.07 - $56.94

Q2 2016

Shares 41,116 Value ($000) $2,217 Avg Close $46.70 Range $39.36 - $51.69

Q1 2016

Shares 40,687 Value ($000) $1,859 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 45,465 Value ($000) $2,755 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 46,035 Value ($000) $2,489 Avg Close $59.48 Range $48.34 - $66.36

Q2 2015

Shares 45,924 Value ($000) $3,246 Avg Close $65.43 Range $60.71 - $69.92

Q1 2015

Shares 40,226 Value ($000) $3,019 Avg Close $68.26 Range $62.88 - $71.39

Q4 2014

Shares 40,221 Value ($000) $2,978 Avg Close $66.76 Range $60.78 - $73.20

Q3 2014

Shares 66,728 Value ($000) $4,564 Avg Close $64.14 Range $60.43 - $68.54

Q2 2014

Shares 67,718 Value ($000) $4,936 Avg Close $63.45 Range $55.42 - $69.28

Q1 2014

Shares 80,000 Value ($000) $5,241 Avg Close $58.66 Range $52.75 - $63.95

Q4 2013

Shares 87,064 Value ($000) $5,915 Avg Close $58.16 Range $51.79 - $64.63

Q3 2013

Shares 84,909 Value ($000) $4,982 Avg Close $51.18 Range $46.54 - $55.25

Q2 2013

Shares 87,504 Value ($000) $4,509 Avg Close $44.53 Range $39.58 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,898	$8,256	$219.17	$191.92 - $253.06
Q3 2025	51,104	$10,613	$192.59	$175.63 - $208.60
Q2 2025	51,756	$9,366	$174.57	$142.91 - $188.71
Q1 2025	51,779	$8,976	$183.07	$159.51 - $213.42
Q4 2024	55,911	$11,006	$203.82	$185.83 - $226.09
Q3 2024	58,109	$11,739	$186.47	$158.95 - $204.34
Q2 2024	62,040	$10,379	$162.68	$150.33 - $180.05
Q1 2024	77,060	$12,303	$145.46	$133.32 - $158.58
Q4 2023	87,958	$12,735	$127.54	$107.62 - $145.98
Q3 2023	92,566	$10,456	$110.36	$97.53 - $117.87
Q2 2023	97,425	$10,564	$97.47	$86.06 - $109.09
Q1 2023	97,501	$9,823	$94.30	$85.01 - $100.61
Q4 2022	103,201	$9,057	$81.66	$68.46 - $87.77
Q3 2022	121,380	$8,539	$77.57	$68.44 - $86.76
Q2 2022	117,802	$9,352	$78.55	$70.93 - $87.05
Q1 2022	117,918	$10,353	$78.32	$69.46 - $87.12
Q4 2021	125,866	$10,191	$74.64	$65.37 - $80.85
Q3 2021	125,663	$9,579	$74.98	$70.26 - $81.76
Q2 2021	119,190	$10,019	$82.82	$78.14 - $88.14
Q1 2021	119,235	$9,914	$76.34	$66.35 - $83.26
Q4 2020	114,284	$9,063	$69.75	$56.99 - $81.53
Q3 2020	111,040	$7,054	$54.69	$43.20 - $64.42
Q2 2020	70,492	$3,735	$48.59	$35.74 - $65.90
Q1 2020	61,763	$3,121	$73.42	$30.73 - $90.49
Q4 2019	43,005	$3,670	$80.54	$73.60 - $86.44
Q3 2019	44,666	$3,623	$79.95	$69.38 - $90.49
Q2 2019	52,392	$4,904	$83.43	$77.13 - $92.12
Q1 2019	60,365	$5,249	$81.35	$69.30 - $90.45
Q4 2018	51,164	$3,964	$73.72	$63.55 - $83.17
Q3 2018	51,211	$4,403	$73.21	$66.30 - $81.66
Q2 2018	37,034	$2,887	$76.22	$70.06 - $81.57
Q1 2018	37,076	$3,055	$79.77	$73.51 - $86.77
Q4 2017	41,311	$3,588	$79.26	$72.30 - $83.11
Q3 2017	41,316	$3,447	$69.97	$65.10 - $78.79
Q2 2017	41,493	$2,976	$63.92	$59.88 - $68.82
Q1 2017	41,338	$2,784	$61.08	$55.69 - $64.48
Q4 2016	41,459	$2,755	$58.88	$51.13 - $67.48
Q3 2016	41,330	$2,461	$52.69	$47.07 - $56.94
Q2 2016	41,116	$2,217	$46.70	$39.36 - $51.69
Q1 2016	40,687	$1,859	$43.14	$35.20 - $55.11
Q4 2015	45,465	$2,755	$57.29	$49.09 - $62.74
Q3 2015	46,035	$2,489	$59.48	$48.34 - $66.36
Q2 2015	45,924	$3,246	$65.43	$60.71 - $69.92
Q1 2015	40,226	$3,019	$68.26	$62.88 - $71.39
Q4 2014	40,221	$2,978	$66.76	$60.78 - $73.20
Q3 2014	66,728	$4,564	$64.14	$60.43 - $68.54
Q2 2014	67,718	$4,936	$63.45	$55.42 - $69.28
Q1 2014	80,000	$5,241	$58.66	$52.75 - $63.95
Q4 2013	87,064	$5,915	$58.16	$51.79 - $64.63
Q3 2013	84,909	$4,982	$51.18	$46.54 - $55.25
Q2 2013	87,504	$4,509	$44.53	$39.58 - $48.49