MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,521 Value ($000) $71,243 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 244,301 Value ($000) $50,734 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 131,598 Value ($000) $23,815 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 72,645 Value ($000) $12,593 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 60,089 Value ($000) $11,828 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 70,795 Value ($000) $14,302 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 102,593 Value ($000) $17,164 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 107,138 Value ($000) $17,105 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 126,427 Value ($000) $18,304 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 122,544 Value ($000) $13,843 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 179,242 Value ($000) $19,435 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 218,434 Value ($000) $22,007 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 271,911 Value ($000) $23,863 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 311,715 Value ($000) $21,929 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 351,428 Value ($000) $27,900 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 406,932 Value ($000) $35,729 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 448,633 Value ($000) $36,326 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 472,453 Value ($000) $36,016 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 478,081 Value ($000) $40,188 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 481,612 Value ($000) $40,046 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 483,115 Value ($000) $38,311 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 505,749 Value ($000) $32,130 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 545,948 Value ($000) $28,925 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 466,348 Value ($000) $23,565 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 397,447 Value ($000) $33,914 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 417,351 Value ($000) $33,856 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 403,851 Value ($000) $37,805 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 393,228 Value ($000) $34,191 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 353,014 Value ($000) $27,352 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 378,198 Value ($000) $32,513 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 412,042 Value ($000) $32,123 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 365,323 Value ($000) $30,106 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 347,172 Value ($000) $30,152 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 348,721 Value ($000) $29,094 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 389,421 Value ($000) $27,929 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 416,927 Value ($000) $28,080 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 440,000 Value ($000) $28,899 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 387,817 Value ($000) $23,091 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 316,262 Value ($000) $17,053 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 149,858 Value ($000) $6,845 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 99,411 Value ($000) $6,024 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 108,760 Value ($000) $5,881 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 64,214 Value ($000) $4,539 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 33,496 Value ($000) $2,514 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 44,745 Value ($000) $3,312 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 9,459 Value ($000) $647 Avg Close $64.14 Range $60.43 - $68.54