MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12,100 Value ($000) $1,052 Avg Close $81.35 Range $69.30 - $90.45
Q3 2018
Shares 4,752 Value ($000) $409 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 11,100 Value ($000) $865 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 3,700 Value ($000) $305 Avg Close $79.77 Range $73.51 - $86.77
Q3 2017
Shares 3,299 Value ($000) $275 Avg Close $69.97 Range $65.10 - $78.79
Q1 2017
Shares 5,004 Value ($000) $337 Avg Close $61.08 Range $55.69 - $64.48
Q4 2014
Shares 15,467 Value ($000) $1,145 Avg Close $66.76 Range $60.78 - $73.20