MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 900 Value ($000) $69 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 900 Value ($000) $76 Avg Close $82.82 Range $78.14 - $88.14

Q4 2020

Shares 200 Value ($000) $16 Avg Close $69.75 Range $56.99 - $81.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	900	$69	$74.98	$70.26 - $81.76
Q2 2021	900	$76	$82.82	$78.14 - $88.14
Q4 2020	200	$16	$69.75	$56.99 - $81.53