MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356,187 Value ($000) $86,749 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 346,726 Value ($000) $72,005 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 313,641 Value ($000) $56,760 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 263,342 Value ($000) $45,650 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 257,574 Value ($000) $50,701 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 267,634 Value ($000) $54,067 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 296,162 Value ($000) $49,426 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 285,993 Value ($000) $45,659 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 269,708 Value ($000) $39,048 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 368,740 Value ($000) $41,653 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 374,895 Value ($000) $40,650 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 262,639 Value ($000) $26,461 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 228,540 Value ($000) $20,057 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 261,335 Value ($000) $18,385 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 334,113 Value ($000) $26,525 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 330,068 Value ($000) $28,980 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 390,549 Value ($000) $31,623 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 355,337 Value ($000) $27,087 Avg Close $74.98 Range $70.26 - $81.76