MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,526 Value ($000) $3,781 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 15,898 Value ($000) $3,302 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 14,999 Value ($000) $2,714 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 15,573 Value ($000) $2,700 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 20,335 Value ($000) $4,003 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 20,543 Value ($000) $4,150 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 35,836 Value ($000) $5,995 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 45,378 Value ($000) $7,245 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 47,863 Value ($000) $6,930 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 46,439 Value ($000) $5,246 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 71,354 Value ($000) $7,737 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 78,874 Value ($000) $7,947 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 96,926 Value ($000) $9 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 100,398 Value ($000) $7,063 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 103,906 Value ($000) $8,249 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 106,274 Value ($000) $9,331 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 110,806 Value ($000) $8,972 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 119,110 Value ($000) $9,080 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 121,065 Value ($000) $10,177 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 151,599 Value ($000) $12,605 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 176,154 Value ($000) $13,969 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 200,153 Value ($000) $12,716 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 199,305 Value ($000) $10,559 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 153,414 Value ($000) $7,752 Avg Close $73.42 Range $30.73 - $90.49
Q4 2018
Shares 275,708 Value ($000) $21,362 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 323,953 Value ($000) $27,850 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 342,998 Value ($000) $26,740 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 364,713 Value ($000) $30,056 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 374,619 Value ($000) $32,536 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 358,736 Value ($000) $29,929 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 396,749 Value ($000) $28,455 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 402,667 Value ($000) $27,120 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 423,206 Value ($000) $27,796 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 408,685 Value ($000) $24,333 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 409,399 Value ($000) $22,075 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 314,938 Value ($000) $14,386 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 313,458 Value ($000) $18,996 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 312,107 Value ($000) $16,876 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 309,207 Value ($000) $21,855 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 313,706 Value ($000) $23,544 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 339,804 Value ($000) $25,156 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 352,025 Value ($000) $24,079 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 361,736 Value ($000) $26,367 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 367,292 Value ($000) $24,061 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 381,791 Value ($000) $25,939 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 419,043 Value ($000) $24,585 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 404,168 Value ($000) $20,827 Avg Close $44.53 Range $39.58 - $48.49