MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 381 Value ($000) $32 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 375 Value ($000) $27 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 375 Value ($000) $25 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 375 Value ($000) $25 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 392 Value ($000) $23 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 392 Value ($000) $21 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 392 Value ($000) $18 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 392 Value ($000) $24 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 392 Value ($000) $21 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 408 Value ($000) $29 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 424 Value ($000) $32 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 391 Value ($000) $29 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 216 Value ($000) $15 Avg Close $64.14 Range $60.43 - $68.54