MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,499 Value ($000) $38 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 176,956 Value ($000) $37 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 139,418 Value ($000) $25 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 123,303 Value ($000) $21 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 108,085 Value ($000) $21 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 102,460 Value ($000) $21 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 90,982 Value ($000) $15 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 80,286 Value ($000) $13 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 66,720 Value ($000) $10 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 71,425 Value ($000) $8 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 45,127 Value ($000) $5 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 38,111 Value ($000) $4 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 31,068 Value ($000) $3 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 17,639 Value ($000) $1,241 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 13,751 Value ($000) $1,092 Avg Close $78.55 Range $70.93 - $87.05
Q4 2019
Shares 45,718 Value ($000) $3,902 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 49,100 Value ($000) $3,983 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 43,522 Value ($000) $4,074 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 29,501 Value ($000) $2,565 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 13,604 Value ($000) $1,054 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 23,785 Value ($000) $2,045 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 29,446 Value ($000) $2,295 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 30,049 Value ($000) $2,476 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 30,461 Value ($000) $2,645 Avg Close $79.26 Range $72.30 - $83.11