MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,872 Value ($000) $322 Avg Close $183.07 Range $159.51 - $213.42
Q2 2019
Shares 16,145 Value ($000) $1,511 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 15,645 Value ($000) $1,360 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 15,645 Value ($000) $1,212 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 4,945 Value ($000) $425 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 4,945 Value ($000) $386 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 4,945 Value ($000) $408 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 7,640 Value ($000) $664 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 7,640 Value ($000) $637 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 7,640 Value ($000) $548 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 7,640 Value ($000) $515 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 7,350 Value ($000) $483 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 7,350 Value ($000) $438 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 6,990 Value ($000) $377 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 6,990 Value ($000) $319 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 6,990 Value ($000) $424 Avg Close $57.29 Range $49.09 - $62.74