MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 485,342 Value ($000) $41,414 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 534,382 Value ($000) $43,349 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 512,926 Value ($000) $48,014 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 385,184 Value ($000) $33,492 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 176,020 Value ($000) $13,639 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 252,585 Value ($000) $21,715 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 338,995 Value ($000) $26,428 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 342,295 Value ($000) $28,209 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 361,200 Value ($000) $31,371 Avg Close $79.26 Range $72.30 - $83.11