MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 939 Value ($000) $229 Avg Close $219.17 Range $191.92 - $253.06
Q3 2022
Shares 3,575 Value ($000) $252 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 3,674 Value ($000) $292 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 3,770 Value ($000) $331 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 3,770 Value ($000) $305 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 2,632 Value ($000) $201 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 2,546 Value ($000) $214 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 2,546 Value ($000) $212 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 3,027 Value ($000) $240 Avg Close $69.75 Range $56.99 - $81.53
Q4 2019
Shares 2,942 Value ($000) $251 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 4,334 Value ($000) $352 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 4,334 Value ($000) $406 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 4,334 Value ($000) $377 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 4,334 Value ($000) $336 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 2,826 Value ($000) $243 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 2,826 Value ($000) $220 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 2,767 Value ($000) $228 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 2,767 Value ($000) $240 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 4,107 Value ($000) $343 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 4,035 Value ($000) $289 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 4,035 Value ($000) $272 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 4,035 Value ($000) $265 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 4,035 Value ($000) $240 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 4,035 Value ($000) $218 Avg Close $46.70 Range $39.36 - $51.69
Q4 2015
Shares 4,127 Value ($000) $250 Avg Close $57.29 Range $49.09 - $62.74
Q2 2015
Shares 3,146 Value ($000) $222 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 3,298 Value ($000) $248 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 3,418 Value ($000) $253 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 2,957 Value ($000) $202 Avg Close $64.14 Range $60.43 - $68.54
Q3 2013
Shares 4,962 Value ($000) $291 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 6,193 Value ($000) $319 Avg Close $44.53 Range $39.58 - $48.49