MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 311,180 Value ($000) $31,351 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 329,574 Value ($000) $28,923 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 338,598 Value ($000) $23,820 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 339,763 Value ($000) $26,974 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 558,895 Value ($000) $49,071 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 554,965 Value ($000) $44,936 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 541,594 Value ($000) $41,286 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 529,441 Value ($000) $44,505 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 572,331 Value ($000) $47,589 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 556,102 Value ($000) $44,099 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 515,331 Value ($000) $32,739 Avg Close $54.69 Range $43.20 - $64.42