MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,400 Value ($000) $387,288 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 11,000 Value ($000) $740,850 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 11,900 Value ($000) $781,592 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 12,300 Value ($000) $732,342 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 12,000 Value ($000) $647,040 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 11,300 Value ($000) $516,184 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 11,300 Value ($000) $684,780 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 30,750 Value ($000) $1,662,653 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 33,850 Value ($000) $2,392,518 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 33,850 Value ($000) $2,540,443 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 33,850 Value ($000) $2,505,916 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 33,850 Value ($000) $2,315,340 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 33,850 Value ($000) $2,467,327 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 5,750 Value ($000) $376,683 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 6,150 Value ($000) $417,831 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 6,250 Value ($000) $366,688 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 6,550 Value ($000) $337,521 Avg Close $44.53 Range $39.58 - $48.49