MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,194 Value ($000) $212 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 3,826 Value ($000) $326 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 3,771 Value ($000) $306 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 5,531 Value ($000) $517 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 5,757 Value ($000) $500 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 6,177 Value ($000) $479 Avg Close $73.72 Range $63.55 - $83.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,194	$212	$73.42	$30.73 - $90.49
Q4 2019	3,826	$326	$80.54	$73.60 - $86.44
Q3 2019	3,771	$306	$79.95	$69.38 - $90.49
Q2 2019	5,531	$517	$83.43	$77.13 - $92.12
Q1 2019	5,757	$500	$81.35	$69.30 - $90.45
Q4 2018	6,177	$479	$73.72	$63.55 - $83.17