MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,323 Value ($000) $1,784 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 30,284 Value ($000) $6,289 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 74,604 Value ($000) $13,501 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 52,974 Value ($000) $9,183 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 79,160 Value ($000) $15,582 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 93,779 Value ($000) $18,945 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 293,792 Value ($000) $49,151 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 357,201 Value ($000) $57,027 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 412,496 Value ($000) $59,721 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 476,874 Value ($000) $53,868 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 353,373 Value ($000) $38,316 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 273,517 Value ($000) $27,557 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 24,563 Value ($000) $2,156 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 9,932 Value ($000) $699 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 9,359 Value ($000) $743 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 10,919 Value ($000) $872 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 8,276 Value ($000) $670 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 9,104 Value ($000) $694 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 3,726 Value ($000) $313 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 4,788 Value ($000) $398 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 6,286 Value ($000) $498 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 5,995 Value ($000) $381 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 6,281 Value ($000) $333 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 5,651 Value ($000) $286 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 6,624 Value ($000) $565 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 5,249 Value ($000) $426 Avg Close $79.95 Range $69.38 - $90.49
Q4 2018
Shares 6,362 Value ($000) $493 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 6,114 Value ($000) $526 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 4,712 Value ($000) $367 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 4,067 Value ($000) $335 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 3,000 Value ($000) $261 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 2,740 Value ($000) $229 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 2,528 Value ($000) $181 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 2,149 Value ($000) $145 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 1,479 Value ($000) $97 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 1,515 Value ($000) $90 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 1,729 Value ($000) $93 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 973 Value ($000) $44 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 1,819 Value ($000) $110 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 1,880 Value ($000) $102 Avg Close $59.48 Range $48.34 - $66.36