MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $2 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 105 Value ($000) $22 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 175 Value ($000) $32 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 98 Value ($000) $17 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 98 Value ($000) $19 Avg Close $203.82 Range $185.83 - $226.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$2	$219.17	$191.92 - $253.06
Q3 2025	105	$22	$192.59	$175.63 - $208.60
Q2 2025	175	$32	$174.57	$142.91 - $188.71
Q1 2025	98	$17	$183.07	$159.51 - $213.42
Q4 2024	98	$19	$203.82	$185.83 - $226.09