MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,385 Value ($000) $6 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 24,895 Value ($000) $5 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 24,639 Value ($000) $4 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 25,272 Value ($000) $4 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 27,817 Value ($000) $5 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 29,561 Value ($000) $6 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 30,304 Value ($000) $5 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 25,545 Value ($000) $4 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 24,573 Value ($000) $4 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 26,008 Value ($000) $3 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 25,733 Value ($000) $3 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 27,996 Value ($000) $3 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 30,078 Value ($000) $3 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 32,878 Value ($000) $2,313 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 28,978 Value ($000) $2,300 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 25,606 Value ($000) $2,309 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 25,677 Value ($000) $2,079 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 25,873 Value ($000) $1,988 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 25,347 Value ($000) $2,131 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 25,347 Value ($000) $2,102 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 29,432 Value ($000) $2,333 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 34,120 Value ($000) $2,167 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 37,295 Value ($000) $1,977 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 42,933 Value ($000) $2,124 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 39,889 Value ($000) $3,378 Avg Close $80.54 Range $73.60 - $86.44
Q2 2019
Shares 43,684 Value ($000) $4,086 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 44,095 Value ($000) $3,832 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 43,416 Value ($000) $3,102 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 41,492 Value ($000) $3,567 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 42,740 Value ($000) $3,332 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 42,740 Value ($000) $3,520 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 42,113 Value ($000) $3,658 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 44,397 Value ($000) $3,715 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 47,441 Value ($000) $3,401 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 45,771 Value ($000) $3,077 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 42,983 Value ($000) $2,825 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 44,228 Value ($000) $2,628 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 43,213 Value ($000) $2,328 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 3,990 Value ($000) $182 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 3,990 Value ($000) $242 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 3,990 Value ($000) $216 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 3,990 Value ($000) $281 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 3,990 Value ($000) $299 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 3,990 Value ($000) $295 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 3,990 Value ($000) $274 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 2,752 Value ($000) $200 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 2,752 Value ($000) $179 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 2,752 Value ($000) $188 Avg Close $58.16 Range $51.79 - $64.63