MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 28,114 Value ($000) $6 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 63,661 Value ($000) $13 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 145,401 Value ($000) $24 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 344,049 Value ($000) $55 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 505,638 Value ($000) $73 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 758,828 Value ($000) $86 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 874,934 Value ($000) $95 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 960,984 Value ($000) $97 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 1,008,874 Value ($000) $89 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 985,832 Value ($000) $69,353 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 999,705 Value ($000) $79,367 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 1,024,485 Value ($000) $89,950 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 1,065,904 Value ($000) $86,306 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 1,160,119 Value ($000) $88,435 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 1,205,565 Value ($000) $101,339 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 1,171,278 Value ($000) $97,391 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 1,177,665 Value ($000) $93,388 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 1,138,035 Value ($000) $72,299 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 1,089,165 Value ($000) $57,703 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 682,946 Value ($000) $34,509 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 557,801 Value ($000) $47,597 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 556,449 Value ($000) $45,139 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 525,016 Value ($000) $49,146 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 620,009 Value ($000) $53,909 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 302,582 Value ($000) $23,444 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 368,983 Value ($000) $31,721 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 597,541 Value ($000) $46,584 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 1,068,280 Value ($000) $88,036 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 1,123,080 Value ($000) $97,539 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 1,204,380 Value ($000) $100,481 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 1,243,280 Value ($000) $89,168 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 1,264,980 Value ($000) $85,196 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 1,291,580 Value ($000) $84,830 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 1,276,268 Value ($000) $75,988 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 1,188,168 Value ($000) $64,066 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 960,385 Value ($000) $43,870 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 648,585 Value ($000) $39,304 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 6,100 Value ($000) $329 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 6,100 Value ($000) $431 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 6,100 Value ($000) $457 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 6,100 Value ($000) $451 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 6,100 Value ($000) $417 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 6,100 Value ($000) $444 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 6,100 Value ($000) $399 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 6,100 Value ($000) $414 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 6,100 Value ($000) $357 Avg Close $51.18 Range $46.54 - $55.25