MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,872 Value ($000) $6 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 1,443 Value ($000) $0 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 1,339 Value ($000) $0 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 1,423 Value ($000) $0 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 1,422 Value ($000) $0 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 1,388 Value ($000) $0 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 363 Value ($000) $0 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 663 Value ($000) $0 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 363 Value ($000) $0 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 363 Value ($000) $0 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 363 Value ($000) $0 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 340 Value ($000) $0 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 272 Value ($000) $0 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 569 Value ($000) $40 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 272 Value ($000) $22 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 272 Value ($000) $24 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 272 Value ($000) $22 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 272 Value ($000) $21 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 272 Value ($000) $23 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 272 Value ($000) $23 Avg Close $76.34 Range $66.35 - $83.26
Q3 2020
Shares 377 Value ($000) $24 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 377 Value ($000) $20 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 377 Value ($000) $19 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 4,177 Value ($000) $356 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 377 Value ($000) $31 Avg Close $79.95 Range $69.38 - $90.49
Q1 2019
Shares 21,617 Value ($000) $1,880 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 23,493 Value ($000) $1,820 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 23,400 Value ($000) $2,012 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 24,100 Value ($000) $1,879 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 24,100 Value ($000) $1,986 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 24,100 Value ($000) $2,093 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 31,300 Value ($000) $2,611 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 22,300 Value ($000) $1,599 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 9,400 Value ($000) $633 Avg Close $61.08 Range $55.69 - $64.48
Q1 2016
Shares 55 Value ($000) $3 Avg Close $43.14 Range $35.20 - $55.11